09.12.2021 04:27:52
OMX NORDIC MID CAP (EUR)(TR)
513.73
EUR
-0.6222
-0.12%
08.12.2021 20:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 514.35 Volatilität in % -
Börse Letzter Handel 08.12.2021 / 20:12
Währung EUR Aktualisierungsstand 09.12.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.61% 547.8 380.5
1 Woche -2.12% 520.9 496.4
1 Monat -5.12% 547.8 496.4
3 Monate -2.70% 547.8 477.9
6 Monate 8.12% 547.8 458.4
1 Jahr 41.26% 547.8 359.5
3 Jahre 125.68% 547.8 187.4
31.92
26.51
34.36
1.13
29.61
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.92,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"15795729"},"2020":{"performance":34.36,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"15795729"},"2021":{"performance":29.61,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"15795729"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2021 04:27:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 54.00 0.19% 0.10 151146 54.20 53.50 54.80 587 53.90 54.10 200 1.31% -36.47%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 327.60 2.50% 8.00 55252 322.60 317.40 331.20 44 321.60 328.20 44 -6.56% 133.23%
Addnode Group B 363.50 -0.14% -0.50 5899 366.00 357.50 366.00 149 363.00 371.50 46 -3.71% 128.62%
Africa Oil Corp 14.15 1.07% 0.15 26152 14.14 14.02 14.26 1200 14.11 14.92 812 4.04% 97.08%
Aktia Bank 11.82 -0.51% -0.06 7391 11.92 11.76 11.98 201 11.76 11.86 170 -2.64% 27.37%
Alimak Group AB 110.70 -0.27% -0.30 27801 110.40 109.40 111.20 184 110.00 111.00 710 1.93% -15.37%
Alma Media 10.50 0.00% 0.00 - 10.50 10.50 10.50 304 10.58 10.82 233 1.35% 51.30%
Ambea AB 55.15 -2.82% -1.60 30854 56.88 54.60 56.95 625 55.15 56.40 214 -1.78% -2.04%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.64 0.76% 0.08 32505 10.61 10.54 10.70 4 10.64 10.90 250 0.76% 0.00%
AQ GROUP AB SK 2 286.00 -0.35% -1.00 48 287.00 286.00 287.50 2 286.00 289.00 44 -2.72% 27.11%
- - - - - - - - - - - 0.00% 0.00%
Aspo 11.08 0.91% 0.10 1762 11.16 11.00 11.16 295 10.96 11.10 295 2.21% 32.85%
Atria A 11.12 0.82% 0.09 20 11.12 11.12 11.12 146 11.12 11.26 257 0.72% 49.26%
ATTENDO AB 33.73 -1.20% -0.41 36077 34.18 33.32 34.24 248 33.64 33.76 197 -0.38% -21.10%
BACTIGUARD HLDG B 149.80 0.00% 0.00 - 149.80 149.80 149.80 92 150.40 151.40 100 -2.22% 193.73%
BALCO GROUP AB 124.70 0.00% 0.00 - 124.70 124.70 124.70 334 121.80 127.40 428 -3.63% 53.95%
Bang & Olufsen 28.52 0.42% 0.12 25841 28.56 28.44 28.92 153 28.42 28.60 115 -1.49% -14.97%
Bank Of Åland A 32.00 0.00% 0.00 - 32.00 32.00 32.00 25 31.60 32.00 19 0.00% 125.35%
Bank Of Åland B 31.70 0.00% 0.00 - 31.70 31.70 31.70 100 31.60 31.90 100 -0.63% 120.14%
BankNordik 141.50 0.00% 0.00 45 141.50 141.50 141.50 6 140.00 147.50 291 -3.08% 41.50%
Basware 32.00 -0.31% -0.10 2716 31.75 31.10 32.00 1 32.00 32.55 59 1.75% 57.64%
Bavarian Nordic 279.20 -1.43% -4.05 80616 284.35 279.10 293.00 86 277.90 280.20 86 -14.83% 48.91%
Beijer Alma B 257.50 4.25% 10.50 24240 247.00 247.00 259.00 258 256.50 257.50 243 4.89% 91.02%
Bergman & Beving B 145.60 -3.06% -4.60 1655 150.20 145.50 151.60 71 145.80 170.00 23 -2.80% 48.27%
BESQAB AB (PUBL) 170.00 0.00% 0.00 - 170.00 170.00 170.00 94 160.50 170.00 6 0.89% 18.88%
BETTER COLLECTIVE EO 170.60 -0.58% -1.00 7690 170.80 169.60 173.40 54 170.00 173.20 72 -4.59% 0.00%
BICO Group B 296.00 1.58% 4.60 87418 295.10 292.00 308.80 136 295.20 296.40 20 -1.60% 0.00%
Bilia A 153.70 -0.58% -0.90 52605 154.90 151.90 156.50 63 153.30 154.10 80 1.39% 50.39%
BIOARCTIC AB B 115.60 1.58% 1.80 23582 112.60 112.60 116.30 647 115.20 115.60 130 -4.15% 25.45%
BioGaia B 525.00 -0.57% -3.00 1977 528.00 522.00 533.00 34 524.00 536.00 34 0.38% -1.32%
Biotage 252.60 -0.32% -0.80 53446 255.00 247.00 258.00 170 252.00 252.60 36 -5.64% 81.14%
Bittium 4.97 0.00% 0.00 8141 4.95 4.95 4.99 297 4.95 4.98 291 -0.60% -24.24%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 604 80.40 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 82.35 -0.54% -0.45 25400 82.95 81.70 83.00 102 82.20 82.55 84 0.92% 4.31%
Bonesupport Holding 38.38 3.79% 1.40 28265 37.20 36.95 38.70 359 37.80 38.60 492 1.93% 2.33%
Boozt AB 166.00 -0.36% -0.60 36287 169.80 165.50 171.40 37 165.60 166.20 44 1.78% -11.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 342.50 -0.29% -1.00 906 344.00 340.50 345.75 43 341.50 344.00 51 -4.06% 21.89%
BTS Group B 397.50 0.13% 0.50 100 398.50 397.50 404.00 8 400.00 402.00 39 -3.05% 78.65%
Bufab AB 426.00 1.67% 7.00 11048 422.00 418.50 434.25 38 424.50 434.50 38 0.35% 121.88%
Bulten AB 87.60 1.39% 1.20 2756 86.30 85.90 87.70 271 87.10 87.60 216 1.98% 40.38%
Byggmax Group 92.15 3.25% 2.90 107406 89.38 89.38 92.35 616 92.05 92.30 84 2.79% 84.45%
Calliditas Therapeut 78.90 0.64% 0.50 65804 78.10 76.70 80.40 1726 77.70 80.30 162 -6.07% 51.15%
CAMURUS AB 161.60 2.41% 3.80 30700 159.30 159.30 163.20 308 161.20 161.60 77 0.87% -14.86%
Cantargia 18.04 3.03% 0.53 81333 17.70 17.20 18.04 341 17.81 18.42 736 -2.49% 20.27%
CapMan B 2.93 2.27% 0.07 10236 2.90 2.87 2.95 1070 2.90 3.00 1000 1.21% 45.07%
CARY GROUP HOLDING A 88.08 -5.32% -4.95 3177 91.95 87.95 92.17 3 87.95 88.50 25 -19.05% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 50.46 0.04% 0.02 39191 50.46 50.02 51.96 248 49.53 50.48 141 -2.06% 17.46%
Caverion 6.20 -0.80% -0.05 9190 6.25 6.16 6.29 204 6.09 6.33 208 0.00% 7.83%
Cavotec SA 21.35 0.00% 0.00 - 21.35 21.35 21.35 746 21.80 22.20 746 0.00% 50.35%
CellaVision 316.60 -0.78% -2.50 5067 321.70 315.80 328.50 75 316.40 322.00 100 -7.37% 4.21%
Chemometec 808.00 -2.21% -18.25 17185 836.50 805.50 858.50 33 804.50 814.50 33 -12.27% 83.22%
CIBUS NORDIC REAL 254.60 1.68% 4.20 88824 249.20 248.60 254.70 406 254.20 254.80 449 -0.78% 0.00%
Clas Ohlson B 129.70 12.49% 14.40 271535 120.00 120.00 132.70 602 129.40 129.80 734 14.58% 65.75%
Cloetta B 25.00 -1.15% -0.29 211607 25.34 25.00 25.56 140 25.00 25.04 1100 -1.19% 1.54%
Collector AB 39.14 -0.71% -0.28 20186 39.66 38.90 39.66 191 39.02 39.14 837 -4.26% -16.55%
Columbus 9.29 -0.64% -0.06 42975 9.29 9.29 9.35 1613 9.05 9.43 1600 -1.69% -2.42%
Concentric 277.00 -1.25% -3.50 2482 285.00 276.50 285.00 8 277.00 283.00 566 -1.60% 50.87%
Coor Service Mgmt 79.78 -0.28% -0.23 45784 80.00 79.30 81.50 136 79.65 79.90 123 0.35% 1.24%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 226.00 4.39% 9.50 205 219.00 219.00 226.00 44 223.50 230.00 69 -3.21% 90.56%
Dampskibsselskabet N 158.00 0.51% 0.80 23250 157.60 155.00 159.05 179 157.10 158.50 180 6.08% 34.58%
Danske Andelsk. Bk 10.40 -0.95% -0.10 4170 10.50 10.40 10.50 3692 10.25 10.50 4946 -0.48% 41.30%
Diös Fastigheter 117.30 -0.17% -0.20 115638 117.90 116.80 119.35 198 117.20 117.40 206 0.69% 52.93%
Duni 115.00 -0.69% -0.80 1601 116.80 114.60 116.80 53 115.20 137.60 76 -1.88% 26.93%
DUSTIN GROUP (PUBL) 108.40 -1.90% -2.10 15150 110.35 108.20 113.10 93 108.20 108.50 130 -3.90% 72.67%
Eastnine 150.20 -0.13% -0.20 344 151.20 150.20 151.80 108 149.60 151.00 78 -1.83% 21.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 164.40 0.43% 0.70 1878 164.20 163.60 165.80 59 164.00 165.40 87 -3.52% 113.51%
ELTEL AB 15.66 0.00% 0.00 671 15.86 15.62 15.86 238 15.66 15.74 1400 -1.45% -30.09%
Enea AB 257.25 -3.11% -8.25 369 260.50 255.00 262.00 38 251.50 258.00 9 -4.37% 78.03%
Enento Group 34.10 0.29% 0.10 2120 34.10 34.00 34.60 95 33.70 34.10 311 1.19% 26.30%
EnQuest 2.28 -0.95% -0.02 154201 2.30 2.28 2.33 5693 2.27 2.33 6588 5.74% -0.26%
Eolus Vind B 118.00 -3.75% -4.60 18345 123.45 117.05 124.75 281 118.00 119.00 50 -14.91% -50.92%
EQ Oyj 26.70 2.69% 0.70 215 25.95 25.80 26.75 61 26.45 26.70 58 1.52% 170.24%
Etteplan 17.55 -1.13% -0.20 68 17.60 17.55 17.60 46 17.40 17.55 34 -1.13% 97.64%
EVLI PANKKI OYJ B 20.00 0.00% 0.00 - 20.00 20.00 20.00 16 20.00 20.50 109 -3.38% 138.66%
F-Secure 4.95 2.06% 0.10 23821 4.84 4.84 5.00 186 4.91 4.95 205 0.41% 69.52%
Fagerhult 65.30 1.08% 0.70 6473 65.40 64.00 65.60 202 64.20 66.50 207 1.40% 22.74%
FASADGRUPPEN GROUP A 165.00 -1.79% -3.00 2832 168.60 164.60 168.80 35 119.40 165.60 35 -8.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 331.50 1.38% 4.50 3629 325.00 325.00 338.50 23 324.00 337.00 23 0.76% 104.00%
Fingerprint Cards B 20.34 -0.10% -0.02 213785 20.20 20.06 20.52 1767 20.30 20.52 496 -1.64% 16.56%
Finnair 0.63 -0.76% -0.00 491419 0.63 0.61 0.64 4791 0.63 0.63 766 6.93% -17.01%
G5 ENTERTAINMENT AK 372.60 3.21% 11.60 13535 368.00 363.10 384.00 95 372.00 373.20 96 -11.79% 196.66%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 11 638.00 648.00 14 0.93% -6.90%
Garo AB 213.00 -1.62% -3.50 6483 220.50 212.50 223.50 80 209.00 213.50 60 -3.40% 244.66%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 23.30 -3.32% -0.80 94 23.70 23.30 23.70 221 22.60 23.60 372 -4.12% 0.00%
Granges AB (publ) 95.85 -0.93% -0.90 39532 97.05 95.70 98.05 66 95.50 95.95 50 1.21% -4.01%
- - - - - - - - - - - 0.00% 0.00%
H+H International 219.25 0.80% 1.75 4429 218.00 218.00 223.25 40 218.50 223.50 44 1.27% 86.44%
- - - - - - - - - - - 0.00% 0.00%
Haldex 53.40 1.52% 0.80 19255 52.75 52.40 53.40 1370 53.20 53.40 1315 0.95% 8.21%
Hansa Biopharma 88.60 1.68% 1.46 24754 88.02 87.84 91.50 139 87.24 90.50 215 -6.08% -63.14%
HARVIA OYJ 57.20 1.96% 1.10 42058 57.00 57.00 58.60 125 57.00 57.90 166 1.78% 686.80%
Heba Fastighets B 160.80 -0.62% -1.00 1151 163.00 160.20 164.00 31 160.60 165.00 871 0.37% 46.85%
Hexatronix Group 460.50 -4.26% -20.50 39174 480.00 457.50 495.50 66 458.00 462.00 66 -4.86% 681.83%
HKScan A 1.67 0.97% 0.02 1251 1.67 1.67 1.68 916 1.67 1.68 550 0.60% 3.73%
HMS Networks 519.00 0.19% 1.00 11575 521.00 517.00 535.50 154 519.00 521.00 157 -2.26% 103.93%
HOIST FINANCE AB 28.48 -0.56% -0.16 11972 28.68 28.18 28.76 160 28.36 28.80 160 -1.59% -21.80%
HUMANA AB 69.10 -1.57% -1.10 6228 70.40 68.70 70.60 176 67.80 70.40 186 -2.68% 16.53%
HUSCOMPAGNIET A/S DK 122.20 4.27% 5.00 7655 118.60 118.40 122.60 37 122.20 122.60 102 3.04% 0.00%
IAR Systems Group B 92.80 0.00% 0.00 - 92.80 92.80 92.80 343 95.30 99.10 343 -3.23% -60.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 77.35 -4.21% -3.40 2786 82.40 75.95 82.80 157 75.40 78.00 177 -9.27% -49.11%
INFANT BACT.THER.B S 65.30 -2.03% -1.35 80 65.30 65.30 65.30 146 63.60 67.90 140 -2.03% -67.35%
Instalco 'A' 392.20 0.51% 2.00 34131 392.00 387.40 393.10 32 389.60 395.00 32 -1.80% 105.34%
INTL PET. CORP. 50.85 1.19% 0.60 167788 50.00 49.90 51.20 662 50.80 50.90 474 9.21% 42.12%
Investment AB OEresu 143.20 -2.59% -3.80 2253 147.60 142.80 148.00 11 143.20 143.60 35 -2.59% 21.15%
Invisio 164.20 2.05% 3.30 2055 161.50 159.80 164.20 78 161.00 166.50 81 2.56% 23.27%
INWIDO AB (PUBL) SK 168.60 1.02% 1.70 15849 167.10 166.05 168.60 135 168.40 168.60 2 2.68% 39.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 12.80 -2.14% -0.28 2843 12.64 12.64 13.08 338 12.80 12.94 761 -0.47% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 68.80 -1.43% -1.00 908 68.60 68.60 68.80 300 66.20 71.00 281 -3.64% 212.73%
Kamux 11.48 3.24% 0.36 35584 11.13 11.13 11.54 134 11.46 11.71 134 0.09% -15.28%
KARNOV GROUP AB 52.95 1.63% 0.85 14794 52.70 52.70 54.50 98 52.70 53.70 95 -3.02% 14.12%
Karo Pharma 60.20 0.33% 0.20 1618 60.20 59.90 60.80 325 59.10 60.50 160 0.67% 7.12%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 353.50 0.07% 0.25 4905 353.00 351.50 358.50 151 353.00 359.00 20 -4.46% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 126.70 1.93% 2.40 23891 124.70 124.70 127.80 70 126.50 127.00 483 -0.08% 115.81%
Lassila & Tikanoja 13.52 2.27% 0.30 10806 13.28 13.26 13.52 61 13.48 13.52 130 1.65% 5.96%
Lehto Group 0.79 -1.88% -0.01 39765 0.79 0.79 0.81 1000 0.75 0.79 6651 -4.15% -38.58%
LEOVEGAS AB 33.38 4.12% 1.32 117575 32.14 32.14 33.62 1411 33.38 33.44 380 6.65% -4.63%
LIME TECHNOLOGIES 336.00 2.00% 6.60 737 330.00 330.00 341.60 36 330.00 341.00 37 -5.35% 145.26%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 298.00 1.09% 3.20 52041 295.60 295.40 303.20 134 298.00 298.80 30 0.07% 74.58%
Lucara Diamond 4.09 -0.85% -0.04 5270 4.12 4.03 4.12 990 4.04 4.06 962 -3.76% -50.60%
Lundin Gold 73.05 -0.68% -0.50 463 73.25 73.05 73.25 59 72.20 74.00 59 -1.28% 27.26%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 9 615.00 610.00 7 0.00% 30.90%
Matas 118.05 -1.05% -1.25 7103 119.75 117.70 120.60 206 117.60 118.60 206 0.98% 35.38%
MedCap 172.20 3.73% 6.20 639 174.20 172.10 174.20 20 169.20 166.00 100 -2.55% 0.00%
Mekonomen 165.00 1.98% 3.20 33137 161.45 161.40 165.30 34 164.60 165.00 217 3.51% 81.22%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 47.20 -0.63% -0.30 2555 47.90 47.15 48.30 706 47.05 47.35 297 -0.53% -39.72%
Mips AB 1125.00 -3.02% -35.00 26490 1170.00 1120.00 1197.50 18 1118.00 1127.00 72 -7.10% 116.24%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 89.70 0.84% 0.75 44907 89.78 89.00 91.30 32 89.65 89.85 203 0.00% -30.61%
MOMENTUM GROUP B 198.00 0.00% 0.00 18 199.80 198.00 199.80 157 197.60 199.80 157 -3.41% 85.39%
MUNTERS GROUP AB B 66.30 1.22% 0.80 64319 65.47 64.55 67.60 94 66.15 66.40 14 2.31% -15.86%
MUSTI GROUP OYJ 31.02 2.85% 0.86 59405 30.10 29.69 31.50 11 31.02 31.66 41 5.30% 26.10%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 878.50 0.98% 8.50 6518 889.00 845.00 899.00 14 859.00 893.00 15 -5.94% 0.00%
Nederman Holding 214.00 2.39% 5.00 290 212.00 208.00 216.00 69 214.00 218.00 62 -2.28% 50.70%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 166.80 -0.71% -1.20 13917 168.50 165.60 169.00 449 166.80 167.80 39 -4.58% 230.95%
NILFIS HLDG A/S DK 2 209.50 0.48% 1.00 12313 209.00 209.00 214.50 91 209.00 211.50 99 -1.64% 79.67%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 305.80 0.26% 0.80 6078 307.90 305.20 309.80 89 304.20 305.80 50 -0.59% 11.69%
NNIT A/S NAM. DK 10 110.60 1.56% 1.70 2770 110.40 108.80 110.80 320 109.80 110.80 215 2.03% -9.20%
Nobina 81.65 0.62% 0.50 131429 80.85 80.70 82.40 648 81.55 81.75 220 2.77% 26.10%
NoHo Partners 8.54 -1.95% -0.17 145 8.69 8.53 8.69 153 8.54 8.54 123 5.96% 8.65%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 212.50 0.71% 1.50 31335 212.00 208.00 214.00 306 211.50 212.50 27 -2.52% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NP3 FASTIGHETER AB ( 338.00 -1.02% -3.50 2420 345.50 336.00 348.50 79 336.00 339.00 38 -3.70% 179.80%
Oasmia Pharmaceutica 2.95 23.91% 0.57 104619 2.42 2.42 2.95 1379 2.93 2.92 180 34.46% -59.70%
OEM International B 187.60 -3.10% -6.00 573 196.00 186.80 196.00 4 186.00 188.20 19 -10.88% 185.13%
Olvi A 52.00 -0.19% -0.10 414 52.20 51.50 52.20 19 52.00 52.10 38 -0.38% 5.48%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 9.14 -3.94% -0.38 55634 9.69 9.11 9.89 1310 8.97 9.18 409 -10.08% -94.56%
Orexo 37.29 1.72% 0.63 820 37.04 37.04 37.70 150 31.50 38.00 225 -0.98% -24.51%
Oriola 'A' 2.00 3.10% 0.06 339 2.00 2.00 2.00 445 1.98 2.00 358 5.00% -2.21%
Oriola 'B' 2.00 1.67% 0.03 51210 1.99 1.98 2.01 608 2.00 2.02 1210 4.21% 6.37%
Orphazyme 20.04 2.40% 0.47 1066 20.12 19.83 20.38 1889 20.24 20.74 1901 -5.02% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 276.00 -1.08% -3.00 6756 280.75 274.75 280.75 100 273.50 278.00 100 0.00% -7.23%
PIERCE GROUP AB 62.00 -10.53% -7.30 1362 62.00 62.00 62.00 2 69.30 72.60 6 -11.43% 0.00%
Pihlajalinna 11.98 -1.32% -0.16 4271 12.20 11.92 12.20 124 11.98 12.04 49 -1.96% 15.64%
Ponsse 41.85 -0.59% -0.25 439 42.10 41.70 42.10 25 41.65 41.85 6 -0.12% 51.08%
Pricer B 23.62 -1.58% -0.38 8218 24.32 23.46 24.32 280 23.16 23.98 280 -8.73% 88.06%
Proact It Group 90.00 3.45% 3.00 661 89.00 88.20 90.00 146 90.80 91.50 53 -0.39% 65.44%
Probi Ab 410.50 -2.38% -10.00 57 406.00 406.00 417.00 26 406.00 421.00 8 -8.06% -2.84%
PROFOTO HOLDING AB 112.80 0.00% 0.00 - 112.80 112.80 112.80 461 111.20 114.80 482 -6.55% 0.00%
PUUILO OYJ EO 1 7.91 1.41% 0.11 24783 7.87 7.81 7.99 52 7.89 8.00 135 2.86% 0.00%
Q-LINEA AB 114.60 -0.87% -1.00 34 110.00 110.00 114.60 456 110.20 117.00 125 3.06% 79.06%
Qt Group 135.80 -0.15% -0.20 26101 136.20 135.40 140.30 63 135.80 136.20 7 -0.88% 135.36%
Raisio V 3.42 -0.44% -0.01 18138 3.44 3.40 3.46 4 3.40 3.50 476 -2.01% 8.93%
Rapala VMC 8.44 0.00% 0.00 - 8.44 8.44 8.44 153 8.36 8.54 614 -4.74% 199.29%
RaySearch Laboratori 52.30 -0.95% -0.50 1296 53.10 51.70 53.10 264 51.90 53.40 224 -2.52% -32.08%
Readly International 17.76 2.51% 0.43 227 17.60 17.60 17.76 284 17.45 17.40 359 -3.22% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 134.80 0.15% 0.20 1355 135.60 134.20 135.60 42 133.60 139.80 35 -0.74% 18.25%
Revenio Group 56.00 0.54% 0.30 2264 56.12 55.77 57.33 12 55.85 56.40 32 -0.53% 55.77%
Ringkjøbing Landbobk 866.00 -1.59% -14.00 4430 881.00 865.00 892.00 112 865.00 870.00 33 -0.35% 56.32%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Rottneros 10.42 0.77% 0.08 4127 10.46 10.32 10.46 403 10.14 10.68 253 -1.70% 28.17%
ROVIO ENTERTAINMENT 6.65 1.03% 0.07 15120 6.58 6.54 6.71 81 6.62 6.65 549 -0.97% 4.93%
RTX A/S 164.40 0.74% 1.20 13 164.40 164.40 164.40 115 160.60 165.20 91 2.49% 0.74%
RVRC HOLDING AB 100.10 2.56% 2.50 27418 97.85 97.70 100.85 110 98.95 100.80 405 2.19% 0.00%
SAS AB 1.31 4.13% 0.05 2723560 1.26 1.25 1.32 27827 1.31 1.33 10254 3.92% -28.25%
Scandi Standard AB ( 39.05 -0.95% -0.38 47635 39.40 38.65 39.70 187 38.90 39.05 460 -1.51% -41.01%
Scandic Hotels Group 36.88 0.57% 0.21 834647 36.61 35.50 37.11 810 36.76 36.90 120 2.05% 5.49%
Scanfil 7.87 0.00% 0.00 - 7.87 7.87 7.87 415 7.78 7.88 415 0.00% 92.89%
Schouw & Co. 547.00 0.74% 4.00 6077 545.00 541.50 551.00 167 545.00 547.00 55 2.15% -11.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 167.20 -1.82% -3.10 78888 171.40 165.10 171.40 301 166.70 167.20 35 -1.12% 58.03%
Solar B 753.00 1.62% 12.00 5006 766.00 751.00 770.00 46 753.00 755.00 41 3.15% 160.10%
SP Group 411.00 -1.08% -4.50 377 419.00 411.00 419.00 11 409.00 413.00 21 -2.14% 52.22%
Sparekassen Sjælland-F 147.00 -0.68% -1.00 1055 148.00 147.00 148.00 84 147.00 148.50 111 -2.65% 64.80%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.99 0.20% 0.00 25127 1.99 1.98 1.99 192 1.98 1.99 1348 1.84% 0.00%
Suominen 4.83 -1.33% -0.07 1184 4.92 4.83 4.92 1198 4.83 4.97 501 0.73% -3.69%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 363.20 0.11% 0.40 13828 362.80 358.40 371.20 15 363.00 364.00 14 -2.26% 220.85%
- - - - - - - - - - - 0.00% 0.00%
SYNSAM AB 72.60 2.54% 1.80 11553 75.60 72.40 78.40 131 71.20 76.00 102 -1.09% 0.00%
Systemair 85.90 4.44% 3.65 3952 85.55 81.42 85.95 603 84.80 85.45 85 1.96% 147.19%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.55 -0.94% -0.10 2452 10.68 10.50 10.70 110 10.50 10.55 132 -7.46% 38.82%
Talenom Oyj 12.60 0.16% 0.02 5266 12.54 12.48 12.64 1 12.50 12.60 2 -0.32% 72.21%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 158.75 -0.78% -1.25 4 158.75 158.75 158.75 382 153.00 164.50 286 -1.09% 39.25%
Tethys Oil 62.30 -1.58% -1.00 2782 63.20 62.30 63.20 199 61.20 63.60 200 0.48% -24.07%
TF BANK AB 226.50 -3.82% -9.00 1055 234.25 223.50 236.50 33 224.50 227.00 29 -10.83% 107.80%
Tivoli 828.00 0.00% 0.00 - 828.00 828.00 828.00 17 818.00 836.00 45 1.22% 15.00%
Tobii AB 42.44 6.15% 2.46 164840 40.54 39.26 43.98 315 41.74 42.50 137 -40.35% -25.35%
TOKMANNI GROUP CORP 19.03 1.39% 0.26 34962 18.82 18.75 19.15 38 18.97 19.05 38 0.21% 16.04%
Torm 52.80 2.72% 1.40 39848 51.50 50.25 52.95 90 52.75 52.85 627 8.15% 17.33%
Traction B 261.00 1.56% 4.00 12 259.00 259.00 261.00 90 247.00 261.00 6 4.40% 35.58%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 427.50 0.94% 4.00 14918 425.50 425.00 440.00 40 425.00 429.50 40 -1.61% 152.66%
United Int Enterpr 1815.00 0.83% 15.00 2 1815.00 1815.00 1815.00 14 1745.00 1825.00 6 0.83% 43.48%
Uponor 20.90 0.00% 0.00 38535 20.90 20.52 21.14 33 20.84 20.92 69 0.38% 13.22%
Vaisala 50.20 -3.28% -1.70 1272 51.60 49.80 52.10 12 49.90 50.20 38 -2.90% 70.46%
VBG Group B 170.00 -0.29% -0.50 510 170.50 170.00 171.50 101 169.00 171.00 74 -4.76% 16.84%
Verkkokauppa.Com 6.84 0.29% 0.02 2324 6.84 6.80 6.86 92 6.82 6.87 329 -0.87% 0.00%
Vestjysk Bank 3.40 0.00% 0.00 - 3.40 3.40 3.40 390 3.41 3.42 3954 -0.29% 19.54%
Viking Line 11.90 -2.06% -0.25 206 11.85 11.85 11.90 33 11.85 12.00 6 -8.46% -19.03%
Vitec Software B 509.00 -0.78% -4.00 10600 516.00 507.00 521.00 118 509.00 520.00 27 -5.74% 275.65%
VNV Global 101.80 -1.93% -2.00 88538 104.25 100.70 104.60 679 101.80 102.40 180 -8.12% 5.06%
VOLATI AB 203.00 -1.69% -3.50 8365 207.50 202.50 211.00 347 203.00 204.50 441 -3.10% 368.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 304.00 3.75% 11.00 691 304.50 301.00 305.00 61 302.00 306.00 15 1.00% 178.85%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 268.50 -2.89% -8.00 22555 276.50 267.00 279.00 173 267.50 268.50 86 -7.57% 67.39%