05.12.2021 18:33:31
OMX NORDIC HELSINKI MID CAP
533.67
EUR
-5.5393
-1.03%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 533.67 Eröffnung 541.18
Diff. absolut -5.54 Tages-Hoch 542.85
Diff. % -1.03 % Tages-Tief 533.01
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 539.21 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.34% 610.5 439.2
1 Woche -1.40% 548.9 533.0
1 Monat -5.04% 579.7 533.0
3 Monate -11.70% 610.5 531.7
6 Monate -0.74% 610.5 524.8
1 Jahr 32.75% 610.5 401.8
3 Jahre 78.67% 610.5 259.4
31.51
26.51
18.22
1.13
19.34
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":25.013352529398,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":19.34,"chartHeight":25.344070717088,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 18:33:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 11.82 -1.17% -0.14 5547 11.96 11.72 12.04 72 11.78 11.84 615 0.00% 28.88%
Alma Media 10.21 -0.29% -0.03 499 10.26 10.21 10.26 306 10.16 10.24 242 -8.18% 47.12%
Anora Group 10.50 -1.87% -0.20 57731 10.71 10.46 10.76 315 10.46 10.50 7 -2.37% 0.00%
Aspo 10.51 -2.50% -0.27 1169 10.71 10.51 10.71 294 10.42 10.50 37 -3.23% 29.26%
Atria A 10.86 -2.69% -0.30 345 10.96 10.86 10.96 269 10.86 11.28 105 -2.62% 49.80%
Bank Of Åland A 32.00 0.00% 0.00 19 32.00 32.00 32.00 25 31.60 32.00 19 2.56% 125.35%
Bank Of Åland B 31.70 0.63% 0.20 167 31.70 31.70 31.70 105 31.00 32.20 105 0.63% 120.14%
Basware 30.80 -1.28% -0.40 2638 30.65 30.55 31.10 352 30.80 30.95 22 1.32% 51.72%
Bittium 5.00 -0.40% -0.02 7743 5.03 5.00 5.04 388 4.99 5.01 398 -1.18% -23.48%
CapMan B 2.78 -2.20% -0.06 7272 2.86 2.78 2.86 465 2.76 2.79 181 -2.99% 40.74%
Caverion 6.13 -0.57% -0.04 11116 6.17 6.11 6.21 204 6.11 6.13 144 -6.06% 7.17%
Enento Group 33.80 -0.59% -0.20 1552 33.80 33.80 34.30 27 33.80 34.00 153 0.00% 25.19%
EQ Oyj 25.65 0.00% 0.00 1435 25.35 24.95 25.65 165 24.50 25.75 59 -1.63% 159.62%
Etteplan 17.75 0.00% 0.00 - 17.75 17.75 17.75 37 17.55 17.75 97 4.41% 99.89%
EVLI PANKKI OYJ B 19.80 -0.50% -0.10 28 20.20 19.80 20.20 21 19.80 19.90 120 -5.26% 136.28%
F-Secure 4.73 -1.61% -0.08 4369 4.86 4.71 4.86 278 4.72 4.75 53 -3.80% 64.73%
Finnair 0.61 2.66% 0.02 437127 0.60 0.60 0.62 1986 0.60 0.62 5074 -0.05% -19.01%
GOFORE OYJ 23.90 0.00% 0.00 - 23.90 23.90 23.90 297 23.00 24.20 213 0.42% 0.00%
HARVIA OYJ 57.00 2.52% 1.40 45626 56.30 56.20 58.20 23 56.20 57.20 54 4.32% 664.79%
HKScan A 1.63 -0.85% -0.01 18003 1.66 1.62 1.66 430 1.51 1.65 866 -3.77% 1.49%
Kamux 11.05 -1.07% -0.12 35997 11.23 11.00 11.27 101 11.04 11.23 134 -1.80% -17.56%
Lassila & Tikanoja 13.18 0.30% 0.04 9557 13.06 13.04 13.20 41 12.90 13.38 95 -3.52% 2.98%
Marimekko 81.20 -2.29% -1.90 956 84.30 81.10 85.35 10 79.50 81.60 85 -11.31% 0.00%
MUSTI GROUP OYJ 28.62 -1.11% -0.32 59985 29.16 28.34 29.55 21 28.60 28.80 211 -1.11% 16.34%
NoHo Partners 8.79 6.16% 0.51 2888 8.14 8.14 8.83 519 8.39 8.69 135 11.83% 11.83%
Olvi A 52.10 -0.19% -0.10 519 51.95 51.20 52.10 34 52.00 52.50 97 -0.95% 5.88%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.89 -0.53% -0.01 95 1.89 1.89 1.89 73 1.89 1.90 137 -0.53% -7.35%
Oriola 'B' 1.91 0.16% 0.00 30506 1.92 1.90 1.92 501 1.91 1.97 612 -2.06% 1.11%
Pihlajalinna 12.06 -0.82% -0.10 255 12.22 12.03 12.22 2000 10.22 12.06 24 -1.46% 17.37%
Ponsse 40.80 -1.21% -0.50 697 41.60 40.55 41.60 100 40.00 41.30 7 -4.78% 47.29%
PUUILO OYJ EO 1 7.39 -2.12% -0.16 6827 7.54 7.38 7.58 171 7.39 7.41 440 -1.94% 0.00%
Qt Group 126.80 -3.65% -4.80 17552 131.80 125.80 132.60 66 126.80 127.20 64 -2.46% 119.76%
Raisio V 3.37 -1.61% -0.06 5919 3.44 3.36 3.44 74 3.35 3.37 309 -5.13% 9.09%
Revenio Group 53.60 -2.72% -1.50 7354 55.27 53.50 55.27 18 53.45 53.65 98 -1.08% 53.27%
ROVIO ENTERTAINMENT 6.38 -1.35% -0.09 9949 6.53 6.36 6.54 82 6.36 6.42 82 -7.06% 0.67%
Scanfil 7.84 -0.38% -0.03 728 7.88 7.82 7.88 419 7.76 7.84 11 0.77% 92.89%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.92 -3.03% -0.06 41534 2.03 1.91 2.03 349 1.92 1.93 936 1.23% 0.00%
Suominen 4.87 1.25% 0.06 793 4.85 4.83 4.87 580 4.74 4.92 55 0.10% -4.28%
Taaleri Oyj 10.65 -0.93% -0.10 386 10.85 10.65 10.85 309 10.55 10.75 817 1.91% 40.13%
Talenom Oyj 12.22 -3.25% -0.41 2958 12.56 12.22 12.56 65 12.20 12.32 414 -2.70% 72.62%
- - - - - - - - - - - 0.00% 0.00%
TOKMANNI GROUP CORP 18.37 -1.29% -0.24 37107 18.71 18.33 18.71 29 18.33 18.38 262 -1.12% 13.48%
Uponor 20.16 -1.27% -0.26 9774 20.50 20.06 20.57 80 20.10 20.18 41 -1.83% 10.62%
Vaisala 49.80 -0.90% -0.45 2105 49.70 49.70 50.90 61 49.70 50.40 20 -1.39% 69.10%
Verkkokauppa.Com 6.64 -1.63% -0.11 1852 6.70 6.62 6.71 734 6.64 6.66 139 0.00% 0.00%
Viking Line 12.35 -4.26% -0.55 87 12.85 12.35 12.85 2 12.35 12.40 28 3.02% -12.23%