05.12.2021 17:21:45
STX GL.SE.DI.100.PR EUR
2932.53
EUR
7.9400
0.27%
03.12.2021 22:15
 
Chart
Kursdaten
Kurs 2932.53 Eröffnung 2928.11
Diff. absolut 7.94 Tages-Hoch 2939.95
Diff. % 0.27 % Tages-Tief 2920.87
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 2924.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 22:15
Währung EUR Aktualisierungsstand 05.12.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.72% 3032.7 2564.3
1 Woche -0.26% 2961.7 2894.0
1 Monat -0.48% 3032.7 2894.0
3 Monate -0.47% 3032.7 2826.7
6 Monate -1.27% 3032.7 2826.7
1 Jahr 15.09% 3032.7 2507.7
3 Jahre 9.23% 3052.2 1840.5
17.56
26.51
1.13
13.72
13.77
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":24.808807121476,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":22.928933740421,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":13.72,"chartHeight":23.440771469244,"year":2021,"ID_NOTATION":"17020976"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 17:21:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 198.38 0.55% 1.08 1477409 201.70 196.98 201.75 - - - - 3.63% -1.16%
alstria office REIT 19.50 -0.10% -0.02 620220 19.51 19.50 19.86 - - - - 0.00% 31.76%
Amgen 202.44 0.63% 1.27 3591874 201.38 200.84 203.80 100 202.20 202.48 100 0.67% -11.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Montreal 137.98 2.35% 3.17 2735613 138.34 136.80 139.91 500 137.81 138.15 200 0.04% 42.57%
Bank of Nova Scotia 83.92 -0.86% -0.73 3811645 84.47 83.70 84.81 600 83.92 84.00 3000 2.96% 21.98%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 140.10 2.05% 2.82 1587146 138.85 137.96 140.55 1000 140.03 140.30 700 -5.17% 29.93%
- - - - - - - - - - - 0.00% 0.00%
Cardinal Health 47.02 0.45% 0.21 2664922 46.99 46.79 47.71 100 46.50 47.68 100 -5.97% -14.36%
Citizens Financial 46.35 -3.58% -1.72 5025337 47.97 46.02 48.19 100 46.35 46.69 100 -8.86% 30.09%
- - - - - - - - - - - 0.00% 0.00%
Conagra Brands 31.37 1.26% 0.39 3122691 31.19 31.09 31.57 100 31.00 31.60 100 -0.73% -13.49%
Consolidated Edison 80.53 2.34% 1.84 2618733 79.05 78.71 80.56 200 78.73 84.21 300 -0.67% 8.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 51.98 0.19% 0.10 2668739 52.22 51.69 52.39 - - - - -3.63% 28.35%
DTE Energy 111.89 1.72% 1.89 2037809 110.63 109.79 111.91 1000 110.00 114.75 300 1.11% 9.69%
Duke Energy 99.88 2.28% 2.23 3106864 98.10 97.31 99.95 100 98.52 99.98 100 -3.55% 5.53%
Entergy 103.26 1.25% 1.27 972849 102.78 101.20 103.35 100 100.81 104.80 100 0.16% 3.43%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 26.79 0.00% 0.00 492738 27.00 26.72 27.13 - - - - -2.93% 0.41%
Fidelity National Fi 49.52 -1.94% -0.98 1514786 50.68 49.42 50.94 300 49.45 49.75 300 -6.39% 26.02%
Fifth Third Bancorp 43.05 -2.03% -0.89 5418083 43.94 42.64 44.32 300 42.60 43.20 400 -6.41% 51.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
General Mills 64.23 2.18% 1.37 4066994 63.19 63.09 64.24 100 64.09 64.27 200 2.34% 9.23%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.62 0.10% 0.02 319240 20.70 20.54 20.84 - - - - -5.24% -1.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 44.36 -0.43% -0.19 1503629 44.72 44.23 44.90 600 44.35 44.36 25721 -4.13% -8.76%
HP Inc 37.55 -0.24% -0.09 16219044 37.86 37.14 38.49 100 37.60 37.96 700 8.59% 52.70%
Huntington Bancshare 14.94 -1.90% -0.29 14143919 15.19 14.77 15.26 400 14.86 14.98 1000 -6.85% 20.59%
- - - - - - - - - - - 0.00% 0.00%
IBM 118.84 1.66% 1.94 6630139 117.36 117.36 119.36 200 119.00 119.25 100 2.62% -5.59%
International Paper 46.45 1.24% 0.57 3939343 45.77 45.77 47.01 300 45.53 48.00 200 -2.27% -6.58%
J.M. Smucker 128.76 0.71% 0.91 1494740 128.96 128.48 129.77 200 126.00 130.97 100 -4.35% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 22.41 -1.84% -0.42 9779786 22.89 22.20 23.02 100 18.35 22.45 200 -2.14% 36.56%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 333.81 0.99% 3.28 1603414 331.35 330.34 334.38 100 332.25 335.44 100 -3.80% -6.89%
Lyondellbasell Ind ' 87.37 2.09% 1.79 3273491 86.16 86.08 88.16 100 84.00 87.87 300 -2.31% -4.68%
Manulife Financial 23.29 -0.47% -0.11 6334978 23.32 23.18 23.50 300 23.29 23.33 2400 -6.90% 1.85%
- - - - - - - - - - - 0.00% 0.00%
MetLife 59.42 0.15% 0.09 6035912 59.79 58.93 60.03 200 58.95 59.80 200 -1.13% 26.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 96.11 -0.47% -0.45 1372070 96.66 95.81 97.99 100 96.00 96.19 300 -6.08% 34.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 48.24 0.90% 0.43 328848 48.60 48.04 49.00 - - - - 4.37% 46.18%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 54.27 2.32% 1.23 37574769 53.71 53.10 54.41 1100 54.06 54.10 1000 4.22% 44.09%
Porsche Automobil 74.16 -0.99% -0.74 632614 75.54 73.74 75.64 - - - - -0.80% 31.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 41.70 0.10% 0.04 949865 41.76 41.53 42.07 100 41.60 41.86 500 -1.77% 42.52%
PPL Corp 28.66 1.52% 0.43 5498448 28.40 28.35 28.82 200 28.65 28.74 400 1.70% 1.63%
Principal Financial 69.18 -1.27% -0.89 2558949 69.47 68.66 70.19 200 67.00 74.00 1200 -2.44% 39.45%
- - - - - - - - - - - 0.00% 0.00%
Public Service Ent 63.45 0.44% 0.28 1710301 63.62 62.42 63.63 400 40.47 64.60 100 -3.33% 7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 45.59 -0.07% -0.03 344631 45.84 45.42 46.12 100 44.01 45.97 100 -0.59% -2.15%
Royal Bank of Canada 128.64 0.39% 0.50 2465804 128.49 127.95 128.92 600 128.50 128.87 2100 -1.58% 22.99%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology H 105.41 0.29% 0.30 3038417 103.77 103.09 106.32 100 104.00 105.40 100 6.89% 69.58%
Sempra Energy 123.75 1.11% 1.36 1602382 123.29 121.59 123.87 100 113.40 126.90 100 1.70% -2.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 62.83 1.32% 0.82 5959467 62.47 61.83 62.86 1000 62.70 63.36 500 -3.11% -0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 68.41 -0.47% -0.32 1266027 68.82 68.01 69.05 100 68.26 68.57 100 -0.73% 20.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 535.20 1.52% 8.00 186375 530.40 530.40 540.80 2071 535.20 535.40 533 3.88% 29.78%
TAG Immobilien 24.66 0.33% 0.08 575499 24.74 24.55 24.84 - - - - -4.69% -5.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toronto-Dominion Ban 74.43 -1.18% -0.89 2001085 75.46 74.20 75.46 100 74.00 74.84 200 0.65% 31.92%
Truist Financial 58.48 -3.15% -1.90 6796693 60.37 58.13 60.53 200 58.01 59.60 200 -7.22% 21.74%
U.S. Bancorp 55.59 -1.78% -1.01 6285946 56.62 55.22 56.82 100 54.33 57.69 100 -3.32% 19.32%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 51.42 1.36% 0.69 24711728 50.59 50.52 51.49 600 51.36 51.48 200 -3.66% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 385.50 0.36% 1.40 254062 384.40 384.00 387.50 159 385.40 385.50 3763 0.73% 3.21%