02.12.2021 17:42:38
DAXPLUS MAX.SR.GER.TR.EUR
1085.76
EUR
-17.4800
-1.58%
02.12.2021 17:27
 
Chart
Kursdaten
Kurs 1085.76 Eröffnung 1100.15
Diff. absolut -17.48 Tages-Hoch 1100.15
Diff. % -1.58 % Tages-Tief 1077.82
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 1103.24 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2021 / 17:27
Währung EUR Aktualisierungsstand 02.12.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.62% 1164.8 942.8
1 Woche -2.08% 1137.2 1090.1
1 Monat 0.20% 1164.8 1090.1
3 Monate -0.82% 1164.8 1040.5
6 Monate 2.31% 1164.8 1040.5
1 Jahr 15.66% 1164.8 942.8
3 Jahre 32.35% 1164.8 647.2
25.06
26.51
1.07
1.13
9.62
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.06,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":1.07,"chartHeight":8.8749795559838,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":9.62,"chartHeight":20.496911709015,"year":2021,"ID_NOTATION":"17834465"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 17:42:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 101.14 -0.75% -0.76 387834 100.20 99.93 102.20 738 101.08 101.12 311 -8.64% 11.59%
Brenntag 75.66 -0.42% -0.32 194486 75.22 74.84 75.94 169 75.64 75.66 200 -1.83% 19.96%
Covestro 51.46 -0.46% -0.24 688825 51.10 50.80 51.62 783 51.44 51.46 653 -6.34% 2.42%
Daimler 86.14 -0.52% -0.45 2837762 85.47 85.10 87.33 378 86.13 86.14 102 -2.01% 49.84%
DEUTSCHE POST 51.98 -2.93% -1.57 2689888 53.16 51.39 53.33 1379 51.97 51.98 270 -4.49% 32.22%
Deutsche Telekom 15.63 -2.23% -0.36 12395405 15.80 15.47 15.85 3866 15.62 15.63 37 -5.26% 6.87%
Hellofresh 84.94 -1.55% -1.34 957215 85.70 83.00 85.84 41 84.92 84.94 375 -5.39% 36.52%
MERCK KGAA 212.10 -1.94% -4.20 298316 215.40 211.10 215.50 850 212.00 212.20 678 0.28% 54.11%
Porsche Automobil 75.34 -1.70% -1.30 464563 75.72 74.74 76.22 406 75.34 75.36 86 -4.10% 35.89%
PUMA 105.75 -2.26% -2.45 198321 107.00 105.05 107.05 796 105.70 105.75 85 -0.37% 17.25%
Sartorius Vz 571.60 -2.89% -17.00 52162 586.00 568.80 591.00 101 571.40 571.80 120 7.80% 71.30%
Siemens Healthineers 64.16 -1.29% -0.84 520616 64.66 63.58 65.02 788 64.14 64.18 1207 2.43% 54.84%