02.12.2021 16:02:55
ESTX OIL + GAS PR.EUR
275.28
EUR
-2.1900
-0.79%
02.12.2021 15:47
 
Chart
Kursdaten
Kurs 275.28 Eröffnung 276.52
Diff. absolut -2.19 Tages-Hoch 278.04
Diff. % -0.79 % Tages-Tief 272.78
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 277.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 15:47
Währung EUR Aktualisierungsstand 02.12.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.98% 300.3 243.5
1 Woche -2.69% 285.7 267.3
1 Monat -5.36% 297.4 267.3
3 Monate 5.70% 300.3 257.6
6 Monate 0.71% 300.3 243.5
1 Jahr 11.09% 300.3 237.6
3 Jahre -14.02% 350.2 155.4
8.67
26.51
1.13
9.98
14.6
SMI
-23.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":19.946686858185,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-23.5,"chartHeight":25.223379351823,"year":2020,"ID_NOTATION":"193755"},"2021":{"performance":9.98,"chartHeight":20.691328854764,"year":2021,"ID_NOTATION":"193755"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 16:02:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 11.85 -0.62% -0.07 1310368 11.78 11.70 11.99 870 11.84 11.85 227 -3.70% 39.22%
Galp Energia 8.28 -2.37% -0.20 1255022 8.40 8.21 8.51 54 8.28 8.29 2236 -3.55% -3.06%
Neste Corp 41.77 -3.03% -1.30 588964 42.36 41.52 42.58 100 41.75 41.78 642 -1.33% -27.67%
OMV 47.17 -1.91% -0.92 174984 47.99 46.69 48.14 216 47.15 47.24 100 -5.45% 44.85%
REPSOL 10.01 -0.28% -0.03 1890324 9.89 9.89 10.19 728 10.00 10.01 456 -5.16% 20.83%
Saipem 1.79 -0.57% -0.01 771793 1.78 1.77 1.81 2755 1.79 1.79 43 -5.31% -19.08%
SBM Offshore 12.63 -0.79% -0.10 260360 12.64 12.48 12.93 320 12.62 12.64 210 -2.75% -17.25%
Siemens Gamesa Renew 21.90 -3.91% -0.89 451587 22.60 21.40 22.60 573 21.90 21.92 4 5.78% -31.29%
TechnipFMC 5.07 -2.80% -0.15 580124 5.04 4.96 5.19 479 5.07 5.07 400 -8.91% -32.71%
TotalEnergies 41.85 -0.45% -0.19 2533168 41.37 41.27 42.27 433 41.85 41.88 296 -2.74% 0.00%