02.12.2021 12:14:46
ESTX OIL + GAS RE.EUR
769.50
$$$
19.1100
2.55%
01.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 750.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.22% 828.9 669.3
1 Woche -2.69% 792.0 750.4
1 Monat -5.34% 817.1 750.4
3 Monate 6.88% 828.9 708.3
6 Monate 2.86% 828.9 675.7
1 Jahr 15.64% 828.9 649.6
3 Jahre -2.60% 864.3 402.8
10.72
26.51
1.13
14.22
14.6
SMI
-20.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.72,"chartHeight":21.069846187746,"year":2019,"ID_NOTATION":"193756"},"2020":{"performance":-20.16,"chartHeight":24.412135561855,"year":2020,"ID_NOTATION":"193756"},"2021":{"performance":14.22,"chartHeight":22.565002410251,"year":2021,"ID_NOTATION":"193756"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 12:14:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 11.96 0.36% 0.04 575283 11.78 11.78 11.99 1608 11.96 11.97 879 -3.70% 39.22%
Galp Energia 8.43 -0.59% -0.05 250091 8.40 8.38 8.51 521 8.43 8.44 109 -3.55% -3.06%
Neste Corp 42.35 -1.69% -0.73 202400 42.36 42.07 42.58 235 42.33 42.35 403 -1.33% -27.67%
OMV 47.87 -0.46% -0.22 69224 47.99 47.38 48.14 203 47.83 47.88 227 -5.45% 44.85%
REPSOL 10.15 1.20% 0.12 923313 9.89 9.89 10.19 733 10.15 10.16 879 -5.16% 20.83%
Saipem 1.80 0.40% 0.01 501791 1.78 1.78 1.81 7522 1.80 1.81 1147 -5.31% -19.08%
SBM Offshore 12.80 0.51% 0.07 154209 12.64 12.64 12.93 470 12.79 12.80 214 -2.75% -17.25%
Siemens Gamesa Renew 21.71 -4.74% -1.08 290925 22.60 21.45 22.60 362 21.70 21.72 101 5.78% -31.29%
TechnipFMC 5.18 -0.65% -0.03 277949 5.04 5.00 5.19 381 5.17 5.18 404 -8.91% -32.71%
TotalEnergies 42.23 0.46% 0.20 1254542 41.37 41.27 42.27 138 42.23 42.24 232 -2.74% 0.00%