04.12.2021 09:53:44
ESTX FIN.SERVICES PR.EUR
546.67
EUR
-4.3900
-0.80%
03.12.2021 17:50
 
Chart
Kursdaten
Kurs 546.67 Eröffnung 552.19
Diff. absolut -4.39 Tages-Hoch 555.49
Diff. % -0.80 % Tages-Tief 544.28
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 551.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 17:50
Währung EUR Aktualisierungsstand 04.12.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.43% 597.2 466.8
1 Woche -1.44% 560.1 544.3
1 Monat -7.34% 597.2 544.3
3 Monate -4.64% 597.2 544.3
6 Monate 3.23% 597.2 528.9
1 Jahr 13.47% 597.2 466.8
3 Jahre 28.76% 597.2 341.4
29.13
26.51
1.13
11.43
13.77
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.13,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193761"},"2020":{"performance":-2.77,"chartHeight":14.570664869585,"year":2020,"ID_NOTATION":"193761"},"2021":{"performance":11.43,"chartHeight":22.428402303172,"year":2021,"ID_NOTATION":"193761"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.12.2021 09:53:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 29.30 0.83% 0.24 30354 29.10 29.06 29.34 455 29.20 29.34 48 -0.95% 48.04%
Ackermans & van Haar 147.20 -1.14% -1.70 7408 149.40 146.90 149.45 81 147.10 147.40 15 1.13% 19.19%
Amundi S.A. 70.20 -4.36% -3.20 145266 73.20 70.20 73.20 112 70.15 72.55 36 -6.40% 4.70%
AZIMUT 24.24 -1.26% -0.31 228504 24.55 24.23 24.68 1681 24.30 24.30 25 0.00% 36.03%
DEUTSCHE BOERSE 137.45 -0.81% -1.12 275010 139.85 136.97 140.40 2146 137.65 137.65 72 -3.27% -1.84%
Euronext 85.70 -0.98% -0.85 99407 87.05 85.65 87.30 55 85.70 85.80 27 -3.92% 3.73%
Exor NV 77.42 -1.25% -0.98 71185 78.92 77.12 79.23 2254 77.64 77.64 1 -1.17% 16.56%
GBL 95.52 -0.92% -0.89 53829 96.82 95.44 96.84 1906 95.80 95.80 279 -2.58% 16.47%
Wendel 99.30 -2.02% -2.05 17633 102.50 99.10 102.50 122 99.10 99.30 127 -5.32% 3.47%