02.12.2021 12:00:14
ESTX FIN.SERVICES RE.EUR
1238.47
$$$
13.0700
1.07%
01.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 1225.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.83% 1329.4 1040.0
1 Woche -2.33% 1275.5 1225.4
1 Monat -4.79% 1329.4 1225.4
3 Monate -3.21% 1329.4 1225.4
6 Monate 4.99% 1329.4 1178.9
1 Jahr 17.22% 1329.4 1040.0
3 Jahre 39.65% 1329.4 758.1
31.46
26.51
1.13
14.83
14.6
SMI
-2.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.46,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-2.25,"chartHeight":12.80827720981,"year":2020,"ID_NOTATION":"193762"},"2021":{"performance":14.83,"chartHeight":22.787275471019,"year":2021,"ID_NOTATION":"193762"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 12:00:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 29.04 0.00% 0.00 2432 28.98 28.98 29.10 158 29.02 29.08 100 -0.89% 47.94%
Ackermans & van Haar 149.20 1.70% 2.50 5892 147.30 146.55 152.40 24 149.00 149.30 20 -1.38% 18.79%
Amundi S.A. 73.60 -1.31% -0.97 24229 73.45 73.00 73.75 84 73.55 73.60 41 -2.52% 11.22%
AZIMUT 24.61 -0.16% -0.04 45187 24.48 24.33 24.73 136 24.60 24.62 87 -3.52% 38.33%
DEUTSCHE BOERSE 139.60 -0.78% -1.10 49797 139.65 138.95 140.25 62 139.60 139.65 67 -3.03% 0.48%
Euronext 86.20 -0.43% -0.38 56275 85.95 85.85 86.70 91 86.15 86.20 184 -3.81% 4.79%
Exor NV 79.18 -0.73% -0.58 49869 78.50 78.34 79.57 100 79.08 79.12 32 -3.11% 20.08%
GBL 96.32 -0.17% -0.16 20537 95.48 95.20 96.60 21 96.24 96.34 46 -2.01% 16.55%
Wendel 101.60 -0.20% -0.20 3859 101.70 100.90 101.70 30 101.50 101.70 80 -3.42% 3.93%