02.12.2021 11:24:35
ESTX TECHNOLOGY PR.EUR
962.33
EUR
-31.1000
-3.13%
02.12.2021 11:09
 
Chart
Kursdaten
Kurs 962.33 Eröffnung 991.37
Diff. absolut -31.10 Tages-Hoch 991.37
Diff. % -3.13 % Tages-Tief 961.35
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 993.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 11:09
Währung EUR Aktualisierungsstand 02.12.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.58% 1050.2 710.3
1 Woche 1.75% 994.9 947.1
1 Monat 1.48% 1050.2 947.1
3 Monate 1.37% 1050.2 866.9
6 Monate 19.75% 1050.2 820.1
1 Jahr 44.68% 1050.2 675.6
3 Jahre 117.64% 1050.2 399.4
40.4
26.51
18.15
1.13
38.58
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":18.15,"chartHeight":23.856330916128,"year":2020,"ID_NOTATION":"193767"},"2021":{"performance":38.58,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"193767"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 11:24:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 392.90 -3.98% -16.30 15571 400.10 392.10 402.45 16 392.70 393.00 31 4.68% 126.45%
ASML Holding 700.20 -4.13% -30.20 84378 710.40 698.30 716.30 9 700.20 700.40 12 2.71% 82.55%
ATOS 38.00 -1.32% -0.51 59559 38.01 37.68 38.24 273 37.97 38.01 165 1.38% -48.74%
Cap Gemini 206.00 -1.44% -3.00 51973 204.55 203.70 207.55 74 205.90 206.00 50 2.60% 64.60%
Dassault Systèmes 52.65 -2.22% -1.20 124922 53.33 52.46 53.60 25 52.64 52.66 237 3.56% 61.71%
Infineon Technologie 40.74 -3.12% -1.31 410292 41.24 40.71 41.47 139 40.73 40.75 263 1.79% 32.77%
NOKIA 5.02 -1.65% -0.08 1898270 5.02 4.97 5.05 1936 5.02 5.02 2501 -1.55% 61.60%
SAP SE 115.16 -1.52% -1.78 181891 115.66 114.94 116.16 6 115.14 115.16 2 -1.80% 8.70%
SCOUT24 SE NA O.N. 58.24 -2.18% -1.30 27907 59.08 58.23 59.30 77 58.24 58.30 155 -2.52% -11.27%
Software 37.00 -1.60% -0.60 5637 37.18 36.96 37.46 80 37.02 37.04 69 8.29% 12.37%
Sopra Steria Group 156.40 -1.76% -2.80 952 157.00 156.10 157.00 19 156.20 156.60 21 -0.62% 20.24%
STMicroelectronics 43.13 -4.11% -1.85 286955 43.70 42.93 43.98 264 43.12 43.13 46 2.91% 47.72%
UNITED INTERNET 33.06 -1.78% -0.60 7098 33.38 33.05 33.38 82 33.05 33.07 31 -1.98% -3.15%