27.11.2021 06:39:15
ESTX TECHNOLOGY RE.EUR
1438.10
$$$
-50.7200
-3.41%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 1438.10 Eröffnung 1438.10
Diff. absolut -50.72 Tages-Hoch 1438.10
Diff. % -3.41 % Tages-Tief 1438.10
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1488.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.11.2021 / 06:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.08% 1578.0 1074.8
1 Woche -8.53% 1540.5 1438.1
1 Monat -0.92% 1578.0 1438.1
3 Monate 0.19% 1578.0 1317.1
6 Monate 15.29% 1578.0 1242.7
1 Jahr 41.83% 1578.0 1024.2
3 Jahre 115.31% 1578.0 613.6
41.78
26.51
17.06
1.13
33.08
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.78,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193768"},"2020":{"performance":17.06,"chartHeight":24.294561970529,"year":2020,"ID_NOTATION":"193768"},"2021":{"performance":33.08,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"193768"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.11.2021 06:39:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 387.40 -2.76% -11.00 72471 378.30 378.20 399.30 4 387.30 387.50 5 -10.22% 114.39%
ASML Holding 690.80 -3.11% -22.15 255556 677.00 670.00 709.20 2264 685.60 685.60 4 -9.49% 72.66%
ATOS 36.65 -5.10% -1.97 547630 37.54 36.51 37.54 14500 36.93 36.93 14500 -5.99% -51.21%
Cap Gemini 199.30 -3.06% -6.30 144936 196.20 196.20 203.85 17 199.25 199.40 38 -7.77% 56.96%
Dassault Systèmes 52.63 -0.87% -0.46 777468 51.37 51.31 53.75 197 52.89 52.89 197 -6.80% 58.07%
Infineon Technologie 39.55 -4.16% -1.72 1768009 39.71 39.20 40.81 1071 39.58 39.58 517 -8.44% 24.86%
NOKIA 4.91 -5.82% -0.30 3909967 5.08 4.91 5.09 3590 4.92 4.92 3590 -5.93% 55.53%
SAP SE 115.36 -3.64% -4.36 862946 116.38 115.26 119.06 1140 115.22 115.22 240 -8.39% 7.23%
SCOUT24 SE NA O.N. 59.81 0.29% 0.17 236078 58.66 58.46 59.90 11 59.78 59.86 11 -7.53% -10.86%
Software 38.04 9.50% 3.30 398182 37.96 36.48 38.19 55 38.02 38.12 72 6.02% 13.69%
Sopra Steria Group 156.50 -3.63% -5.90 6209 159.00 156.30 160.00 10 156.40 156.90 5 -7.89% 18.20%
STMicroelectronics 41.81 -3.97% -1.73 720343 41.71 41.55 42.92 7712 41.94 41.94 174 -8.80% 37.31%
UNITED INTERNET 33.22 -2.44% -0.83 248036 33.63 33.21 34.16 206 33.20 33.29 56 -4.02% -4.42%