02.12.2021 11:27:19
ESTX TELECOM NR EUR
790.82
$$$
12.3600
1.59%
01.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 778.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.08% 860.4 673.3
1 Woche -2.87% 811.2 778.5
1 Monat 1.23% 815.3 778.5
3 Monate -5.67% 836.8 776.2
6 Monate 1.84% 860.4 776.2
1 Jahr 14.26% 860.4 661.6
3 Jahre 3.87% 860.4 533.4
3.75
26.51
1.13
18.08
14.6
SMI
-11.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.511500788744,"year":2019,"ID_NOTATION":"193770"},"2020":{"performance":-11.76,"chartHeight":21.55983532092,"year":2020,"ID_NOTATION":"193770"},"2021":{"performance":18.08,"chartHeight":23.835882035722,"year":2021,"ID_NOTATION":"193770"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 11:27:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.89 -1.78% -0.45 51710 25.26 24.84 25.26 104 24.78 24.82 4 -3.76% 0.00%
Cellnex Telecom 51.18 -1.99% -1.04 208272 51.62 50.82 52.18 324 51.14 51.18 121 -0.27% 21.63%
Deutsche Telekom 15.61 -2.29% -0.37 963087 15.82 15.61 15.84 31 15.61 15.61 441 -5.58% 6.23%
Elisa A 52.74 -2.12% -1.14 23053 53.48 52.74 53.76 171 52.74 52.76 95 -0.88% 19.16%
freenet 22.35 -1.41% -0.32 36449 22.60 22.35 22.64 449 22.34 22.36 218 -2.12% 31.76%
KONINKLIJKE KPN 2.61 -0.97% -0.03 1217723 2.63 2.60 2.63 6485 2.60 2.61 902 -4.24% 5.68%
ORANGE SA 9.39 -2.46% -0.24 1675315 9.46 9.37 9.51 74 9.39 9.40 3170 -3.22% -1.30%
Proximus 16.58 -1.62% -0.27 65955 16.68 16.49 16.68 196 16.57 16.59 201 -0.40% 4.19%
Telecom Italia 0.46 -0.75% -0.00 7021885 0.47 0.46 0.47 9840 0.46 0.46 309 -6.24% 23.44%
Telefonica Deutschla 2.34 -2.33% -0.06 297796 2.38 2.33 2.38 2435 2.34 2.34 441 -1.07% 5.36%
TELEFÓNICA 3.72 -3.52% -0.14 1695174 3.78 3.72 3.79 882 3.72 3.72 2166 -5.13% 18.79%