26.09.2021 05:24:25
STXE 600 CHEMICALS PR.EUR
1281.47
$$$
-8.7900
-0.68%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 1281.47 Eröffnung 1288.95
Diff. absolut -8.79 Tages-Hoch 1288.95
Diff. % -0.68 % Tages-Tief 1273.33
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1290.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2021 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.01% 1336.3 1084.3
1 Woche 0.50% 1292.2 1250.3
1 Monat -3.14% 1336.3 1250.3
3 Monate 2.70% 1336.3 1237.7
6 Monate 9.21% 1336.3 1162.2
1 Jahr 23.66% 1336.3 966.9
3 Jahre 33.21% 1336.3 690.2
29
26.51
8.22
1.13
15.01
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193773"},"2020":{"performance":8.22,"chartHeight":19.505818928036,"year":2020,"ID_NOTATION":"193773"},"2021":{"performance":15.01,"chartHeight":22.666565346235,"year":2021,"ID_NOTATION":"193773"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2021 05:24:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 144.16 -0.70% -1.02 211030 144.52 143.02 144.70 63 144.14 144.18 8 0.36% 6.79%
Akzo Nobel 97.46 -1.16% -1.14 103286 98.00 96.94 98.42 340 97.52 97.52 24 -1.83% 10.10%
Arkema 114.78 0.64% 0.72 60610 114.30 113.72 114.85 2 114.80 114.80 2 0.90% 22.13%
BASF 63.70 -0.34% -0.22 563367 63.52 63.16 64.00 130 63.69 63.71 130 0.95% -1.58%
Brenntag 82.33 -1.05% -0.87 110028 83.12 81.60 83.13 20 82.30 82.36 21 -0.88% 27.47%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.36 1.40% 0.78 265445 55.88 55.30 56.74 102 56.34 56.38 77 -1.05% 10.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.39 -0.44% -0.12 147140 27.39 27.25 27.55 746 27.39 27.39 746 1.07% 1.97%
FUCHS PETROLUB PRF 41.54 -0.24% -0.10 37585 41.67 41.38 42.18 251 41.48 41.56 247 0.58% -10.84%
- - - - - - - - - - - 0.00% 0.00%
IMCD 168.00 -2.86% -4.95 69974 172.45 166.88 172.45 249 168.25 168.25 249 -1.25% 60.42%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.68 -1.33% -0.82 194244 61.32 60.62 61.57 130 60.62 60.70 2 -3.16% -3.84%
LINDE PLC EO 0,001 264.95 0.08% 0.20 86375 264.15 261.55 265.55 40 264.60 265.05 60 1.34% 24.83%
Solvay 106.15 -0.38% -0.40 34789 106.25 105.40 107.15 21 105.95 106.35 22 1.60% 9.30%
Symrise 116.10 -2.72% -3.25 130845 119.05 116.10 119.30 224 116.15 116.15 40 -1.00% 6.29%
Umicore 49.66 -1.35% -0.68 123325 49.99 49.40 50.23 29 49.64 49.83 29 1.41% 26.36%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 429.90 2.58% 10.80 407241 420.00 419.80 429.90 28 425.30 430.00 22 5.42% 20.42%