19.09.2021 06:45:10
STXE 600 CHEMICALS RE.EUR
2698.00
EUR
-57.2400
-2.08%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs 2698.00 Eröffnung 2759.95
Diff. absolut -57.24 Tages-Hoch 2771.72
Diff. % -2.08 % Tages-Tief 2697.33
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2755.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung EUR Aktualisierungsstand 19.09.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.33% 2824.0 2257.8
1 Woche -2.27% 2793.2 2697.3
1 Monat -3.65% 2824.0 2697.3
3 Monate 3.26% 2824.0 2575.5
6 Monate 11.11% 2824.0 2403.7
1 Jahr 19.86% 2824.0 2010.1
3 Jahre 44.84% 2824.0 1409.0
31.74
26.51
10.53
1.13
16.33
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193774"},"2020":{"performance":10.53,"chartHeight":20.924273605498,"year":2020,"ID_NOTATION":"193774"},"2021":{"performance":16.33,"chartHeight":23.240578700884,"year":2021,"ID_NOTATION":"193774"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2021 06:45:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.64 -2.84% -4.20 250184 148.68 143.60 149.12 61 143.62 143.68 11 -3.93% 6.40%
Akzo Nobel 99.28 -2.16% -2.19 170773 101.92 99.26 102.05 34 99.26 99.32 64 -1.46% 12.16%
Arkema 113.75 -1.88% -2.17 68534 115.90 113.10 116.05 21 113.70 113.85 30 -2.11% 21.04%
BASF 63.10 -3.24% -2.11 749280 65.34 63.07 65.40 400 60.98 63.09 150 -2.14% -2.51%
Brenntag 83.06 -2.28% -1.94 369746 85.24 82.40 85.40 4924 81.06 83.14 26 -3.46% 28.60%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.96 -2.43% -1.42 395448 57.88 56.58 58.22 108 56.92 57.00 143 -3.13% 12.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.10 -2.25% -0.62 421578 27.89 26.92 27.89 52 27.08 27.10 60 -2.99% 0.89%
FUCHS PETROLUB PRF 41.30 -0.72% -0.30 60852 41.61 41.22 42.30 247 41.24 41.36 28 -4.60% -11.35%
- - - - - - - - - - - 0.00% 0.00%
IMCD 170.12 -0.54% -0.93 58972 171.05 169.80 173.30 47 170.00 170.20 8 1.60% 62.45%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.66 -2.73% -1.76 166135 64.81 62.58 64.82 36 61.68 62.70 129 -3.00% -0.70%
LINDE PLC EO 0,001 261.45 -1.12% -2.95 167629 267.25 260.60 267.75 176 261.25 261.75 20 -0.90% 23.18%
Solvay 104.47 -3.40% -3.67 66462 108.60 104.45 108.60 77 104.40 104.55 36 -3.98% 7.57%
Symrise 117.28 -2.86% -3.45 212595 120.70 117.15 120.80 64 117.15 117.30 94 -3.12% 7.37%
Umicore 48.97 -2.04% -1.02 237271 50.28 48.97 50.28 74 48.94 49.00 56 -8.83% 24.61%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 407.80 -2.97% -12.50 851127 417.00 401.00 417.00 167 407.00 419.80 610 0.59% 14.23%