07.12.2021 04:37:13
STOXX EU600 FOOD&BEV
833.99
EUR
18.0200
2.21%
06.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 815.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.12.2021 / 17:50
Währung EUR Aktualisierungsstand 07.12.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.13% 857.3 674.3
1 Woche -1.14% 832.7 806.3
1 Monat -2.44% 857.3 806.3
3 Monate 2.19% 857.3 770.8
6 Monate 3.81% 857.3 770.8
1 Jahr 17.10% 857.3 674.3
3 Jahre 25.44% 857.3 544.1
26.26
26.51
1.13
14.13
13.75
SMI
-7.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.26,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193787"},"2020":{"performance":-7.64,"chartHeight":19.530395420121,"year":2020,"ID_NOTATION":"193787"},"2021":{"performance":14.13,"chartHeight":22.827083053914,"year":2021,"ID_NOTATION":"193787"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 04:37:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 185.15 2.04% 3.70 119640 182.62 182.10 185.30 28 184.95 185.20 50 -3.98% 6.67%
AB InBev 51.96 4.39% 2.19 938784 50.08 49.81 51.98 419 52.04 52.04 143 2.32% -9.11%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 600.00 0.07% 0.40 47049 600.00 592.20 600.60 9 599.40 600.60 9 -1.80% -1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1048.00 3.12% 31.75 90778 1021.50 1019.50 1048.50 53 1043.50 1043.50 19 -4.06% 3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 39.90 -0.20% -0.08 37434 40.06 39.62 40.26 25 39.90 39.96 139 -3.29% -13.74%
Danone 53.14 0.72% 0.38 413889 52.76 52.58 53.19 7079 53.09 53.09 123 -2.33% -2.30%
Davide Campari-Milan 12.98 2.81% 0.35 682188 12.77 12.77 13.04 16296 13.02 13.02 298 -4.45% 35.75%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 14.77%
GLANBIA 11.94 1.36% 0.16 46150 11.79 11.74 11.94 134 11.91 11.98 81 1.19% 14.48%
Heineken Holding 76.70 4.14% 3.05 60772 74.60 74.40 76.80 93 76.75 76.75 93 -4.35% -4.78%
Heineken 91.56 3.79% 3.34 1418283 88.82 88.82 91.68 195 91.42 91.42 77 -4.83% -2.95%
JDE Peet's 25.51 3.40% 0.84 126188 24.90 24.87 25.56 952 25.51 25.51 7 -1.36% -33.03%
KERRY GROUP A 110.20 1.71% 1.85 45924 108.62 108.12 110.20 172 110.35 110.35 30 0.28% -9.25%
Koninklijke DSM 192.60 1.26% 2.40 178732 191.35 190.30 192.97 347 191.90 191.90 8 0.39% 36.06%
Mowi 203.60 0.00% 0.00 233300 202.00 201.40 205.00 5 203.50 203.80 127 -3.32% 6.54%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 83.84 0.65% 0.54 330492 83.56 83.34 83.88 107 83.84 83.96 115 -0.43% -3.74%
Pernod Ricard 210.45 2.81% 5.75 151314 206.40 205.60 210.90 21 210.40 214.10 58 1.86% 33.70%
Royal Unibrew 696.20 2.02% 13.80 37793 685.50 683.80 696.80 9 695.20 698.80 39 -6.90% -3.12%
Rémy Cointreau 205.60 2.39% 4.80 16775 203.40 202.40 206.70 41 205.40 205.80 25 -5.49% 31.79%
Salmar 565.40 0.04% 0.20 37970 561.90 554.60 567.20 66 563.20 568.00 66 -5.05% 12.31%
- - - - - - - - - - - 0.00% 0.00%