02.12.2021 14:00:43
STXE 600 BANKS NR EUR
364.23
$$$
-5.0600
-1.37%
02.12.2021 13:45
 
Chart
Kursdaten
Kurs 364.23 Eröffnung 367.57
Diff. absolut -5.06 Tages-Hoch 368.99
Diff. % -1.37 % Tages-Tief 363.91
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 369.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 13:45
Währung $$$ Aktualisierungsstand 02.12.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.47% 400.6 266.0
1 Woche -4.05% 386.8 354.9
1 Monat -6.93% 400.6 354.9
3 Monate 3.44% 400.6 338.3
6 Monate 1.14% 400.6 320.5
1 Jahr 29.42% 400.6 261.1
3 Jahre 5.72% 400.6 201.7
14.5
26.51
1.13
33.47
14.6
SMI
-24.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":22.6681898043,"year":2019,"ID_NOTATION":"193794"},"2020":{"performance":-24.61,"chartHeight":25.46761215265,"year":2020,"ID_NOTATION":"193794"},"2021":{"performance":33.47,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"193794"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 14:00:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.53 -0.90% -0.11 309193 12.52 12.51 12.69 100 12.53 12.54 200 -2.72% 57.08%
Avanza Bank 348.05 0.53% 1.85 82404 346.30 345.00 357.00 174 348.00 348.30 121 -0.32% 48.39%
BBVA 4.73 -1.72% -0.08 3564043 4.75 4.72 4.81 2133 4.73 4.73 2580 -7.53% 18.43%
Banco BPM 2.52 0.20% 0.01 1403881 2.49 2.48 2.55 6227 2.52 2.52 2550 -4.38% 38.31%
BA.SABADELL 0.59 -1.96% -0.01 5465019 0.59 0.59 0.60 8794 0.59 0.59 19888 -5.36% 69.85%
Banco Santander 2.77 -1.97% -0.06 6341533 2.77 2.76 2.81 4385 2.77 2.77 4581 -7.25% 10.07%
Bank of Ireland 4.82 -2.50% -0.12 155271 4.82 4.79 4.91 100 4.82 4.83 377 -3.02% 49.67%
Bank Polska Kasa Opi 68.14 - - - - - - 198 50.20 - - 0.00% -23.66%
BANKINTER 4.33 -1.61% -0.07 491807 4.33 4.33 4.41 991 4.33 4.33 344 -3.57% -0.54%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 52.25 -1.32% -0.70 15923 52.75 52.20 53.15 223 52.20 52.35 324 0.00% 42.19%
BNP Paribas 55.83 -1.53% -0.87 586289 55.90 55.71 56.74 852 55.83 55.84 401 -3.34% 30.52%
Caixabank 2.29 -1.55% -0.04 1888858 2.28 2.28 2.32 5262 2.29 2.29 5613 -3.34% 10.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.31 -1.48% -0.10 516437 6.34 6.30 6.40 644 6.31 6.31 4 -4.73% 20.98%
Crédit Agricole 12.17 -1.24% -0.15 423435 12.19 12.15 12.36 16 12.17 12.17 479 -2.81% 18.58%
Danske Bank 111.00 -0.72% -0.80 383658 111.25 111.00 112.45 647 111.05 111.15 1928 -2.44% 10.69%
DEUTSCHE BANK 10.79 -0.95% -0.10 861944 10.73 10.70 10.92 595 10.78 10.79 763 -4.71% 21.20%
DNB Bank 201.85 -0.44% -0.90 386517 201.40 199.95 203.50 371 201.70 201.90 206 -4.05% 0.00%
ERSTE GROUP BANK 38.34 -0.75% -0.29 181314 38.35 38.11 38.79 268 38.31 38.36 100 -2.03% 51.73%
FinecoBank S.p.A. 15.36 -1.98% -0.31 251478 15.46 15.32 15.56 644 15.36 15.38 200 -3.24% 16.46%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.33 -1.14% -0.14 2152157 12.30 12.29 12.49 821 12.33 12.33 547 -4.37% 62.22%
INTESA SANPAOLO 2.13 -1.82% -0.04 8271523 2.15 2.13 2.16 86 2.13 2.13 5939 -5.94% 12.99%
KBC Groep 74.84 0.05% 0.04 108781 74.26 74.10 75.32 199 74.84 74.88 18 -0.89% 29.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 10.62 - - - - - - 500 10.62 10.64 1000 -1.56% 59.26%
Powszechna Kasa Oszc 32.35 - - - - - - 1 32.00 - - 0.00% 0.00%
Raiffeisenbank Bank 26.06 -1.88% -0.50 98571 26.30 26.06 26.54 506 26.04 26.08 467 -0.30% 57.44%
SEB A 131.68 -1.29% -1.73 436571 132.50 131.45 133.10 1228 131.65 131.75 1686 -2.91% 57.09%
Société Générale 28.20 -1.14% -0.33 505874 28.12 28.05 28.52 174 28.21 28.23 270 -2.70% 66.63%
- - - - - - - - - - - 0.00% 0.00%
SHB A 95.96 -1.42% -1.38 689037 96.52 95.92 96.90 1017 95.96 96.00 2398 -2.60% 17.50%
Swedbank A 182.50 -1.20% -2.22 302409 183.68 182.22 184.08 321 182.52 182.56 29 -4.27% 27.32%
UNICREDIT 10.96 -1.47% -0.16 1150148 11.00 10.94 11.19 795 10.96 10.97 1043 -3.00% 45.08%
- - - - - - - - - - - 0.00% 0.00%