30.11.2021 10:12:32
STOXX EU 600 FIN SERV
723.86
EUR
-9.8300
-1.34%
30.11.2021 09:57
 
Chart
Kursdaten
Kurs 723.86 Eröffnung 728.86
Diff. absolut -9.83 Tages-Hoch 728.86
Diff. % -1.34 % Tages-Tief 721.71
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 733.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2021 / 09:57
Währung EUR Aktualisierungsstand 30.11.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.02% 775.6 606.0
1 Woche -3.14% 753.7 720.5
1 Monat -1.60% 775.6 720.5
3 Monate -0.36% 775.6 676.1
6 Monate 8.40% 775.6 672.0
1 Jahr 24.44% 775.6 571.6
3 Jahre 64.85% 775.6 357.8
40.12
26.51
3.66
1.13
21.02
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.12,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193797"},"2020":{"performance":3.66,"chartHeight":15.821146794494,"year":2020,"ID_NOTATION":"193797"},"2021":{"performance":21.02,"chartHeight":25.334900964172,"year":2021,"ID_NOTATION":"193797"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.11.2021 10:12:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 145.90 -0.14% -0.20 2091 145.10 145.00 146.30 21 145.80 146.00 23 0.27% 18.30%
Amundi S.A. 73.35 -2.85% -2.15 9871 74.15 73.00 74.15 107 73.30 73.40 56 -1.82% 12.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 141.65 -0.32% -0.45 55790 141.30 140.90 141.80 129 141.60 141.65 101 -2.39% 1.48%
EQT 527.40 -0.53% -2.80 83945 528.80 522.00 530.00 111 527.20 527.60 92 -2.57% 149.54%
Eurazeo 72.40 -1.46% -1.07 4156 72.60 72.25 72.95 119 72.30 72.45 121 -5.50% 31.44%
Euronext 88.25 -1.73% -1.55 53451 89.22 88.17 89.60 406 88.15 88.25 37 -1.48% 8.69%
Exor NV 77.34 -2.08% -1.64 23855 76.68 76.48 77.70 127 77.34 77.42 128 -5.71% 18.91%
GBL 95.70 -1.06% -1.03 7928 95.60 95.14 96.04 156 95.60 95.72 118 -2.73% 16.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 270.40 -1.96% -5.40 26411 271.30 269.40 272.40 372 270.20 270.60 444 -5.42% 0.29%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 341.30 -0.20% -0.70 7089 338.30 336.60 341.50 46 341.20 341.60 145 -1.64% 70.15%
Investor B 209.55 -1.11% -2.35 216867 210.25 208.05 210.25 10 209.55 209.60 1480 -1.67% 40.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.66 -0.80% -0.08 251266 9.64 9.60 9.72 283 9.65 9.66 1203 -4.19% 28.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 408.20 0.64% 2.60 2618 404.20 404.20 410.60 19 408.00 408.40 13 2.11% 47.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.30 -2.31% -2.40 4913 102.10 101.00 102.20 49 101.20 101.40 78 -5.21% 5.87%