29.11.2021 11:49:36
STXE 600 IND. G+S NR EUR
1451.04
$$$
11.3000
0.78%
29.11.2021 11:34
 
Chart
Kursdaten
Kurs 1451.04 Eröffnung 1449.96
Diff. absolut 11.30 Tages-Hoch 1462.74
Diff. % 0.78 % Tages-Tief 1446.67
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 1439.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.11.2021 / 11:34
Währung $$$ Aktualisierungsstand 29.11.2021 / 11:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.12% 1538.0 1176.1
1 Woche -5.72% 1538.0 1434.7
1 Monat -1.94% 1538.0 1434.7
3 Monate -3.49% 1538.0 1390.3
6 Monate 5.70% 1538.0 1360.2
1 Jahr 24.30% 1538.0 1148.5
3 Jahre 61.39% 1538.0 669.0
35.44
26.51
5.57
1.13
20.12
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.44,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193802"},"2020":{"performance":5.57,"chartHeight":18.178312725762,"year":2020,"ID_NOTATION":"193802"},"2021":{"performance":20.12,"chartHeight":25.196025353004,"year":2021,"ID_NOTATION":"193802"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 11:49:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19437.50 1.29% 247.50 3733 19740.00 19245.00 19940.00 3 19400.00 19445.00 2 -3.54% 39.97%
Aalberts Industries 54.16 1.69% 0.90 9510 54.10 53.96 54.90 2 54.04 54.14 35 -6.36% 45.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 130.40 1.36% 1.75 39646 130.12 129.40 131.75 53 130.25 130.35 71 -6.30% -9.53%
Airbus 99.92 0.40% 0.40 498178 101.48 98.71 101.68 8 99.91 99.93 101 -9.25% 10.09%
ALFA LAVAL 361.20 1.83% 6.50 145474 359.30 358.80 366.45 69 361.10 361.20 101 -5.79% 56.46%
Alstom 32.66 1.62% 0.52 153953 32.24 32.05 32.68 279 32.65 32.67 163 -3.21% -31.30%
Amadeus IT 57.46 2.55% 1.43 363753 57.10 56.80 57.65 525 57.44 57.48 60 -6.87% -6.62%
Andritz 43.06 0.56% 0.24 16993 42.88 42.70 43.38 23 43.00 43.10 49 -4.25% 15.73%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.09 0.37% 0.06 346938 16.20 16.02 16.22 269 16.09 16.10 698 -4.04% 9.49%
Atlas Copco A 557.60 0.58% 3.20 202745 557.20 555.60 565.60 654 557.60 558.00 560 -4.00% 30.96%
Aéroports de Paris 104.45 0.41% 0.42 22671 103.35 102.55 105.80 56 104.40 104.60 34 -4.59% -1.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 29.32 2.95% 0.84 7226 29.52 29.02 29.62 59 29.28 29.36 78 -7.29% 10.05%
Bolloré 4.79 1.70% 0.08 162053 4.75 4.73 4.79 1314 4.78 4.79 536 -4.73% 38.80%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.33 0.55% 0.15 79474 28.39 28.33 28.52 202 28.30 28.33 502 -5.47% 29.12%
CNH Industrial 15.10 0.40% 0.06 285041 15.19 14.96 15.37 362 15.09 15.10 304 -7.62% 44.62%
Dassault Aviation 85.03 -0.32% -0.28 4030 85.95 84.75 86.15 57 84.90 85.10 62 -4.69% -5.85%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 54.02 0.35% 0.19 313154 54.53 53.90 54.96 631 54.01 54.03 141 -5.66% 32.41%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1429.25 -0.90% -13.00 39747 1445.00 1419.00 1465.50 3 1428.00 1429.50 88 -7.90% 40.84%
Edenred 40.72 0.62% 0.25 56518 40.50 40.49 40.96 98 40.71 40.73 69 -7.09% -13.21%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 74.25 1.85% 1.35 25410 73.75 73.67 74.35 102 74.15 74.25 54 -6.54% 30.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 19.50 3.32% 0.63 62152 18.88 18.88 19.59 663 19.39 19.43 663 -12.02% 8.15%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 54.74 1.26% 0.68 66726 54.48 54.24 55.57 12 54.74 54.78 113 -8.96% 10.28%
GEA GROUP 44.72 1.94% 0.85 29483 44.19 44.17 44.85 42 44.72 44.74 212 -2.96% 48.01%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.03 0.42% 0.06 360087 13.07 12.97 13.16 240 13.03 13.04 134 -1.70% -9.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 38.64 0.34% 0.13 31197 38.86 38.48 38.88 60 38.58 38.61 160 -0.12% -9.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 119.90 2.92% 3.40 65179 116.95 116.65 121.20 209 119.90 120.00 125 -6.87% 10.06%
KION GROUP 94.42 0.25% 0.24 13632 94.88 93.84 95.47 27 94.34 94.42 48 -7.03% 30.82%
KONE 59.18 1.47% 0.86 61229 59.22 58.64 59.44 67 59.16 59.20 154 -6.78% -12.25%
PHILIPS 32.06 -2.30% -0.76 495770 33.09 31.92 33.15 271 32.06 32.07 396 -10.91% -25.29%
Koninklijke Vopak 33.82 -0.47% -0.16 102208 33.97 33.61 34.13 75 33.81 33.84 97 1.25% -20.88%
- - - - - - - - - - - 0.00% 0.00%
Legrand 96.14 1.50% 1.42 83908 95.86 95.34 96.48 133 96.12 96.16 51 -3.14% 29.75%
Leonardo S.p.A. 6.09 0.30% 0.02 151742 6.13 6.05 6.16 413 6.10 6.10 351 -2.10% 2.43%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 165.85 -1.28% -2.15 122757 168.55 162.30 169.55 27 165.80 165.95 74 -7.28% -21.77%
Neles 13.20 1.46% 0.19 4046 13.03 13.03 13.22 442 13.15 13.21 368 -2.98% 19.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.82 -2.53% -0.10 274058 3.95 3.80 3.95 521 3.82 3.82 506 0.33% 40.03%
PRYSMIAN 33.20 0.64% 0.21 74216 33.31 33.17 33.45 155 33.18 33.21 134 -5.26% 13.45%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 56.80 0.04% 0.02 48003 57.58 56.52 57.58 58 56.78 56.82 239 -7.85% 6.05%
- - - - - - - - - - - 0.00% 0.00%
Rexel 16.69 1.61% 0.27 152150 16.60 16.59 16.78 1273 16.68 16.69 344 -7.78% 26.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 102.08 0.91% 0.92 129698 102.50 101.04 103.40 70 102.06 102.12 43 -10.48% -13.50%
Sandvik 229.00 0.84% 1.90 487028 230.20 227.50 232.20 1799 228.90 229.10 811 -2.28% 12.23%
Sartorius Vz 579.20 -0.24% -1.40 10854 586.70 574.20 586.90 4 578.80 579.40 11 1.27% 68.19%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 152.04 0.77% 1.16 139305 152.26 151.46 153.94 16 152.04 152.08 91 -6.41% 26.58%
Securitas B 133.30 0.08% 0.10 265052 133.30 132.45 134.05 201 133.25 133.35 65 -2.42% 0.15%
- - - - - - - - - - - 0.00% 0.00%
Siemens 146.20 0.37% 0.54 123364 147.36 145.66 148.19 210 146.14 146.18 33 -6.26% 23.23%
SKF B 206.20 -0.19% -0.40 170539 208.20 205.60 209.50 1 206.10 206.20 235 -2.59% -3.59%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.20 1.40% 0.64 43713 46.24 45.85 46.45 25 46.19 46.23 6 -1.41% 19.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 74.04 -0.67% -0.50 28748 75.06 73.66 75.28 28 74.02 74.06 5 -5.07% -0.77%
thyssenkrupp AG 10.02 2.69% 0.26 380515 9.91 9.86 10.04 39 10.01 10.02 323 -10.36% 20.05%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 205.60 -0.82% -1.70 62109 209.00 204.50 210.50 560 205.50 205.60 122 -3.02% 13.40%
Téléperformance 357.00 0.31% 1.10 16494 358.10 356.20 360.60 27 356.80 357.00 38 -2.52% 30.61%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 198.82 -0.02% -0.04 549456 200.00 197.36 200.90 39 198.78 198.84 224 -5.17% 2.08%
Wärtsilä 12.24 1.96% 0.23 169937 12.25 12.11 12.30 234 12.24 12.26 667 -5.95% 46.86%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 7.00 0.21% 0.01 150 7.00 7.00 7.00 1304 6.99 7.01 2352 -0.14% 22.46%