03.12.2021 05:19:38
ESTX RE.USD
808.80
$$$
-13.7800
-1.68%
02.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 822.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.12.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.79% 873.6 728.1
1 Woche -2.94% 822.6 799.6
1 Monat -5.92% 870.6 799.6
3 Monate -7.35% 873.6 799.6
6 Monate -5.43% 873.6 799.6
1 Jahr 11.85% 873.6 719.4
3 Jahre 40.07% 873.6 426.0
24.96
26.51
8.19
1.13
8.79
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.96,"chartHeight":26.344758478886,"year":2019,"ID_NOTATION":"193814"},"2020":{"performance":8.19,"chartHeight":20.262448348403,"year":2020,"ID_NOTATION":"193814"},"2021":{"performance":8.79,"chartHeight":20.648341620827,"year":2021,"ID_NOTATION":"193814"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.12.2021 05:19:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.68 -2.60% -0.66 59982 25.26 24.52 25.26 188 24.66 24.72 2 -6.23% 0.00%
A2A SpA 1.72 -2.03% -0.04 1405667 1.74 1.71 1.74 71893 1.71 1.71 2 -4.53% 31.39%
Aalberts Industries 54.34 -1.66% -0.92 216325 55.00 53.52 56.50 39 54.34 54.38 157 -2.34% 48.51%
Aareal Bank 29.06 0.07% 0.02 12791 28.98 28.98 29.18 13 29.02 29.20 54 -0.95% 48.04%
ABN AMRO GROUP DR/EO 12.65 0.03% 0.00 695239 12.52 12.50 12.69 70 12.59 12.73 70 -3.92% 57.13%
Accor S.A. 26.55 -0.64% -0.17 556017 26.11 25.92 26.70 64 26.55 26.59 76 -9.97% -10.52%
Ackermans & van Haar 148.90 1.50% 2.20 10623 147.30 146.55 152.40 86 148.80 149.00 19 -0.83% 20.57%
ACS ACTIVIDADES DE C 21.50 -1.26% -0.28 218924 21.20 21.12 21.55 140 21.48 21.50 147 -4.30% -21.67%
ADIDAS 255.30 -2.71% -7.10 184297 258.60 254.40 259.60 21 256.05 256.05 21 -4.88% -14.64%
AEGON 4.06 0.17% 0.01 3331318 4.01 3.98 4.08 243 4.06 4.07 338 -5.87% 25.40%
Aena SA 132.53 -0.17% -0.23 109700 129.90 129.90 133.05 15 132.00 132.00 15 -6.08% -6.80%
AGEAS/NV 47.73 0.01% 0.01 463504 47.02 46.69 47.93 14 47.71 47.81 17 -0.33% 9.35%
Air France-KLM 3.74 -1.60% -0.06 1411061 3.73 3.69 3.81 5 3.70 4.00 263 -10.14% -27.46%
Air Liquide 146.16 -1.24% -1.84 228386 147.24 145.46 148.00 5 146.14 146.20 50 -3.19% 8.27%
Airbus 100.96 -0.96% -0.98 657428 99.92 99.74 102.23 38 100.94 101.06 80 -9.94% 11.68%
Akzo Nobel 93.78 -0.71% -0.67 345974 93.25 92.54 94.02 33 93.74 93.78 47 -4.56% 5.94%
ALLIANZ 197.40 -0.85% -1.70 337583 196.72 196.20 198.46 26 197.30 197.30 12 -2.49% -2.37%
Alstom 31.10 -3.12% -1.00 622603 31.60 30.68 31.73 1 30.10 31.11 102 -7.99% -33.52%
Amadeus IT 57.26 -1.95% -1.14 1180040 57.22 56.90 57.92 2 57.24 57.28 119 -6.92% -4.57%
Amundi S.A. 73.40 -1.58% -1.18 104912 73.45 72.97 73.75 100 73.35 73.35 100 -6.68% 9.47%
Andritz 42.52 -0.84% -0.36 85522 42.54 42.14 42.84 76 42.48 53.00 75 -4.51% 14.92%
AB InBev 49.88 0.33% 0.17 1029109 49.05 48.83 50.03 32 49.85 49.91 24 -8.22% -12.75%
ArcelorMittal 24.89 0.82% 0.20 2177275 24.14 24.02 24.97 789 24.81 24.81 181 -4.72% 31.30%
Arkema 118.10 -0.42% -0.50 108649 117.20 116.50 118.58 74 118.05 118.20 20 -3.47% 25.67%
Aroundtown 5.29 -1.38% -0.07 1363225 5.31 5.20 5.31 364 5.28 5.31 364 -10.92% -14.63%
ASM International 386.70 -5.50% -22.50 124179 400.10 381.40 402.45 10 386.50 387.10 10 -2.94% 114.00%
ASML Holding 696.00 -4.71% -34.40 297487 710.40 687.80 716.30 154 690.70 690.70 7 -2.38% 73.96%
ASR Nederland 38.59 0.09% 0.04 222907 38.05 38.03 38.73 705 38.61 38.61 705 -2.32% 17.03%
Assicurazioni Genera 18.10 -0.29% -0.05 1099984 18.04 17.93 18.19 45698 18.04 18.04 605 -1.32% 26.97%
Atlantia 16.30 -0.50% -0.08 883238 16.27 16.25 16.39 40143 16.27 16.27 42 -4.41% 11.28%
ATOS 37.49 -2.65% -1.02 257091 38.01 37.07 38.24 20 37.45 37.87 20 -2.93% -50.09%
AURUBIS 76.36 -2.09% -1.63 59078 76.95 74.70 77.20 24 76.22 76.36 19 -1.09% 19.91%
AXA S.A. 25.07 -0.90% -0.23 1654054 24.95 24.84 25.14 227 25.06 25.07 238 -1.61% 28.22%
AZIMUT 24.55 -0.41% -0.10 132183 24.48 24.33 24.73 1723 24.47 24.47 697 -3.37% 37.77%
Aéroports de Paris 105.90 -0.70% -0.75 31973 104.80 104.50 106.60 7 105.65 106.00 55 -6.88% 0.28%
BBVA 4.80 -0.27% -0.01 8508875 4.75 4.72 4.81 3000 4.79 4.81 9100 -8.31% 18.11%
Banco BPM 2.55 1.73% 0.04 2694821 2.49 2.48 2.56 37664 2.55 2.55 2 -1.10% 40.71%
BA.SABADELL 0.60 -0.57% -0.00 9727047 0.59 0.59 0.60 1278 0.60 0.60 10040 -4.98% 68.89%
Banco Santander 2.79 -0.92% -0.03 11862043 2.77 2.76 2.81 2144 2.79 2.81 2144 -8.62% 9.05%
Bank of Ireland 4.95 0.08% 0.00 552004 4.82 4.78 4.97 2533 4.93 5.30 1188 -2.75% 49.79%
BANKINTER 4.39 -0.33% -0.01 1279712 4.33 4.32 4.41 682 4.39 4.40 140 -3.59% -0.87%
BASF 59.16 -0.19% -0.11 744125 58.71 58.43 59.44 110 59.15 59.18 60 -3.99% -8.60%
BAYER 44.98 -0.79% -0.36 589739 45.01 44.80 45.26 75 44.95 45.00 30 -5.24% -7.25%
BMW 88.43 -0.26% -0.23 555165 87.56 87.09 88.88 957 88.43 88.43 44 -3.06% 21.68%
BEIERSDORF 88.28 -0.61% -0.54 126250 88.33 88.12 88.98 19 88.22 88.28 19 -4.64% -6.83%
bioMerieux 118.15 -3.79% -4.65 95654 121.55 117.50 121.70 56 117.95 120.15 9 -4.91% 1.94%
BNP Paribas 56.43 -0.48% -0.27 1172117 55.90 55.71 56.74 125 56.43 56.46 125 -4.13% 29.90%
Bolloré 4.68 -1.97% -0.09 565920 4.73 4.65 4.73 260 4.67 4.69 260 -4.29% 38.09%
Bouygues 30.10 -1.15% -0.35 470631 30.10 29.70 30.26 281 30.14 30.14 281 -3.59% -11.00%
Bper Banca 1.72 -0.72% -0.01 581622 1.71 1.70 1.74 42711 1.71 1.71 10478 -3.43% 15.14%
bpost 7.12 -1.04% -0.07 125523 7.17 7.05 7.20 97 7.11 7.13 96 -2.73% -15.68%
Brenntag 75.60 -0.63% -0.48 144360 75.36 74.86 75.92 20 75.58 75.64 20 -2.55% 17.05%
Bureau Veritas 28.54 0.00% 0.00 199486 28.34 28.12 28.59 42 28.07 28.56 105 -0.70% 30.80%
Caixabank 2.32 -0.34% -0.01 5057167 2.28 2.28 2.33 2583 2.31 2.33 2583 -3.61% 9.64%
Cap Gemini 204.35 -2.22% -4.65 228017 204.55 201.20 207.55 40 204.20 204.40 16 -0.61% 60.94%
Carrefour 14.65 -1.36% -0.20 521696 14.66 14.53 14.80 196 14.64 14.65 211 -6.79% 4.22%
Casino Guichard 19.91 -2.78% -0.57 146799 20.39 19.48 20.51 42 19.89 20.26 63 -4.02% -20.63%
CECONOMY 3.38 -3.60% -0.13 153993 3.47 3.35 3.48 131 3.34 3.39 106 -7.61% -41.24%
Cellnex Telecom 50.98 -2.37% -1.24 944302 51.62 50.42 52.18 195 50.96 51.16 117 -1.39% 18.74%
Christian Dior 673.00 -1.90% -13.00 856 674.00 670.50 682.00 14 672.00 673.50 3 -6.33% 47.46%
Michelin (CGDE) 132.60 -2.50% -3.40 168503 132.70 131.95 134.85 96 131.95 131.95 96 -4.64% 25.87%
CNH Industrial 14.98 -0.93% -0.14 2773222 14.79 14.73 15.03 104024 14.95 14.95 1 -7.04% 44.09%
CNP Assurances 21.59 -0.14% -0.03 568141 21.62 21.58 21.65 1424 21.58 21.59 2000 -0.23% 62.94%
COFINIMMO 137.45 -0.76% -1.05 15061 138.50 136.60 138.60 93 137.30 137.50 20 -3.00% 12.66%
Commerzbank 6.39 -0.17% -0.01 1328161 6.34 6.27 6.42 84 6.39 6.50 84 -4.17% 20.77%
Compagnie de Saint-G 57.92 -0.97% -0.57 554283 57.11 57.03 58.06 1632 58.05 58.05 397 -4.19% 53.72%
Cie Plastic Omnium 22.68 -0.26% -0.06 32765 22.49 22.39 22.78 80 22.64 22.72 268 -3.82% -19.40%
CONTINENTAL 95.98 -2.22% -2.18 228751 95.70 94.88 97.59 450 96.09 96.09 11 -7.52% -12.22%
Covestro 51.36 -0.85% -0.44 341684 51.21 50.80 51.61 112 51.34 51.38 112 -6.24% 1.02%
Covivio 72.42 -1.15% -0.84 77774 72.82 72.00 73.00 37 72.40 72.50 70 -2.82% -3.76%
CRH PLC 43.36 -0.46% -0.20 405032 43.06 42.73 43.45 46 42.92 43.80 130 -4.83% 26.93%
Crédit Agricole 12.29 -0.26% -0.03 1100859 12.19 12.15 12.36 174 12.28 12.29 137 -2.65% 18.27%
Daimler 86.09 -0.59% -0.51 1390826 85.36 85.10 87.33 48 86.11 86.11 48 -2.50% 47.39%
Danone 53.28 1.93% 1.01 752424 52.25 51.87 53.55 1583 53.31 53.31 1583 -4.86% -1.33%
Dassault Aviation 84.17 -1.66% -1.43 35293 84.35 83.65 85.80 19 84.10 84.30 17 -6.47% -7.09%
Dassault Systèmes 52.29 -2.88% -1.55 644892 53.33 51.90 53.60 31 52.23 52.29 76 -1.51% 57.05%
Davide Campari-Milan 12.72 -0.82% -0.10 735799 12.77 12.66 12.85 15150 12.71 12.71 1 -4.45% 35.75%
DEUTSCHE BANK 10.95 0.51% 0.06 2154480 10.73 10.70 10.98 1672 10.92 10.92 1672 -4.93% 21.82%
DEUTSCHE BOERSE 138.57 -1.51% -2.12 221509 139.65 138.25 140.25 24 138.70 138.70 24 -4.56% -1.04%
DEUTSCHE EUROSHOP 14.28 0.18% 0.03 64780 14.20 13.99 14.30 28 14.03 14.30 227 -9.28% -22.35%
DEUTSCHE LUFTHANSA 5.66 0.58% 0.03 3980259 5.51 5.48 5.74 223 5.66 5.75 252 -8.91% -26.91%
DEUTSCHE POST 51.95 -2.93% -1.57 1297388 53.25 51.40 53.30 5767 51.88 51.88 70 -6.41% 27.78%
Deutsche Telekom 15.62 -2.24% -0.36 5276169 15.82 15.47 15.84 388 15.61 15.63 1000 -7.24% 3.85%
Deutsche Wohnen 39.40 -1.38% -0.55 182480 39.75 39.32 40.21 105 39.35 40.00 33 -9.26% -9.84%
DIA 0.02 -1.88% -0.00 520943 0.02 0.02 0.02 340 0.02 0.02 333 -8.19% -69.62%
Dürr 39.02 7.79% 2.82 131342 37.12 37.06 39.05 24 38.56 39.02 204 6.90% 15.86%
E.ON 10.81 -1.63% -0.18 3010334 10.90 10.78 10.94 3533 10.82 10.82 3533 -2.48% 18.99%
Edenred 39.52 -0.18% -0.07 215976 38.93 38.86 39.66 45 39.49 39.59 26 -7.03% -15.25%
EDP-ENERGIAS 4.73 -2.07% -0.10 3050134 4.79 4.69 4.80 52 4.75 4.75 52 -3.80% -9.42%
Eiffage 84.62 0.79% 0.66 133650 83.46 83.04 84.96 30 84.50 84.60 23 -3.49% 7.09%
E.D.F. 12.45 -1.35% -0.17 1246034 12.47 12.31 12.52 1608 12.40 12.50 198 -2.70% -3.56%
Elior Group 5.75 -1.71% -0.10 90105 5.72 5.66 5.82 187 5.75 5.75 674 -9.10% 2.68%
ELIS S.A. 14.48 1.12% 0.16 132441 14.22 14.11 14.51 126 14.45 14.48 116 -3.85% 5.39%
Elisa A 52.58 -2.41% -1.30 124264 53.48 52.44 53.76 4350 52.74 52.74 4350 -2.95% 16.29%
ENAGAS 19.82 -1.90% -0.39 350325 20.14 19.81 20.17 390 19.81 19.84 162 -1.90% 10.66%
Endesa 19.42 -3.07% -0.61 446387 19.80 19.39 19.84 77 19.41 19.49 308 -4.94% -13.26%
ENEL 6.60 -2.35% -0.16 7904458 6.74 6.60 6.74 722744 6.59 6.59 9 -7.71% -20.43%
Engie S.A. 12.82 -1.47% -0.19 2175325 12.86 12.79 12.90 235 12.82 12.83 164 -2.97% 2.34%
ENI 11.96 0.30% 0.04 2677763 11.78 11.70 11.99 121872 11.94 11.94 616 -2.55% 39.64%
ERSTE GROUP BANK 38.65 0.05% 0.02 399454 38.35 37.96 38.79 44 38.62 38.68 176 -2.10% 51.81%
EssilorLuxottica 177.70 -2.36% -4.30 241394 179.24 176.98 181.20 2540 177.54 177.54 81 -5.61% 38.94%
Eurazeo 74.80 2.68% 1.95 150895 72.90 72.90 75.53 18 73.50 74.85 125 -1.55% 33.81%
Eurofins Scientific 103.08 -3.46% -3.69 217335 105.08 102.14 105.83 30 103.02 103.10 30 -2.11% 49.28%
Euronext 86.55 -0.03% -0.03 151369 85.95 85.85 86.80 2 86.50 86.60 11 -4.89% 4.76%
Eutelsat Communicati 11.29 0.56% 0.06 141390 11.23 11.12 11.30 84 11.28 11.29 743 -3.63% 22.24%
Evonik Industries 26.74 -0.45% -0.12 427440 26.50 26.50 26.82 5 26.72 26.77 318 -3.08% -0.45%
Exor NV 78.40 -1.71% -1.36 149115 78.50 77.70 79.57 3718 78.22 78.22 68 -4.60% 18.04%
Faurecia 38.16 -0.62% -0.24 312081 37.52 37.16 38.28 30 38.06 38.17 12 -12.49% -8.95%
Ferrari N.V. 231.90 -0.39% -0.90 159552 229.90 228.40 232.70 4338 230.50 230.50 9 -2.81% 22.34%
FERROVIAL 25.60 0.69% 0.17 713834 25.19 25.18 25.89 53 25.59 25.61 70 -5.81% 12.78%
FinecoBank S.p.A. 15.37 -1.95% -0.30 624755 15.46 15.26 15.56 14136 15.35 15.35 1 -3.58% 14.20%
Flutter Entertainmen 120.00 -2.40% -2.95 83030 120.85 117.15 123.05 7 119.85 120.05 38 -7.12% -27.92%
FORTUM 25.04 -2.17% -0.56 452869 25.25 24.80 25.40 252 24.98 25.05 200 -3.23% 26.38%
FRAPORT 56.96 -1.01% -0.58 134582 55.90 55.44 57.26 22 56.12 57.04 31 -6.19% 16.20%
freenet 22.47 -0.88% -0.20 155772 22.60 22.17 22.64 97 22.47 22.50 111 -3.52% 30.60%
FRESENIUS MED. CARE 53.66 0.06% 0.03 185757 53.34 53.06 53.93 130 53.62 53.62 130 -1.85% -21.80%
FRESENIUS 33.81 -0.24% -0.08 443799 33.72 33.41 34.03 84 33.80 33.84 84 -2.78% -11.08%
FUCHS PETROLUB PRF 40.06 -0.37% -0.15 37407 40.18 39.38 40.23 27 39.96 40.10 21 -2.67% -14.02%
Galapagos 42.02 -3.51% -1.53 55882 42.85 41.84 43.15 100 41.98 42.08 100 -4.35% -48.26%
Galp Energia 8.47 -0.21% -0.02 2222268 8.40 8.21 8.51 82 8.46 8.53 109 -3.89% -3.27%
GEA GROUP 44.62 -0.79% -0.35 186151 44.74 44.19 44.99 38 44.41 44.67 38 -1.18% 50.52%
Gecina 116.42 -0.45% -0.53 47390 116.35 113.75 116.55 74 116.35 116.50 15 -5.27% -7.89%
Gerresheimer 78.90 -1.13% -0.90 30628 79.60 78.55 80.10 40 78.80 78.90 25 -0.13% -10.62%
Getlink SE 13.20 -0.77% -0.10 360388 13.22 13.12 13.34 606 13.19 13.31 105 -2.09% -7.67%
GLANBIA 11.92 0.08% 0.01 27399 11.88 11.75 11.94 201 11.81 11.94 134 -0.67% 14.29%
GRIFOLS CL. A 15.57 -1.84% -0.29 886183 15.81 15.52 15.87 262 15.56 15.61 146 -11.70% -35.11%
GBL 96.41 -0.07% -0.07 66587 95.48 95.20 96.68 51 96.28 96.28 51 -2.58% 16.47%
Hannover Rueck 158.05 -1.25% -2.00 44686 158.50 156.85 159.35 54 157.85 158.10 51 -3.13% 19.69%
HeidelbergCement AG 60.41 0.68% 0.41 320711 59.90 59.58 60.71 2 60.40 60.42 51 -4.70% -2.01%
Heineken Holding 73.67 0.99% 0.72 114746 72.25 72.00 73.85 145 73.75 73.75 59 -7.44% -4.75%
Heineken 88.24 0.91% 0.80 249810 86.78 86.20 88.60 826 88.24 88.24 216 -7.60% -2.93%
HENKEL Vz 70.93 0.20% 0.14 211751 70.32 70.14 71.38 47 70.54 72.06 17 -3.60% -23.17%
HERMES INTL 1616.75 -3.42% -57.25 27418 1641.00 1605.50 1652.50 3 1592.50 1617.50 3 -2.36% 83.10%
HOCHTIEF 67.84 -1.05% -0.72 20574 67.83 66.94 68.50 16 67.70 67.86 16 -3.85% -15.25%
Hugo Boss 51.11 -2.87% -1.51 162325 51.78 50.46 51.99 27 51.08 51.84 36 -9.14% 85.92%
Huhtamäki 38.46 -0.34% -0.13 49677 38.09 38.01 38.66 49 38.33 38.49 89 -0.65% -9.38%
IBERDROLA 9.67 -3.94% -0.40 5715134 9.86 9.63 9.92 656 9.66 9.68 879 -5.95% -17.51%
Icade SA 62.40 -0.48% -0.30 26333 61.90 61.30 62.55 5 62.35 62.50 5 -5.60% 0.08%
IMCD 193.00 0.65% 1.25 119503 190.95 190.55 194.00 13 192.95 193.25 45 -3.29% 84.29%
Imerys 34.40 -0.81% -0.28 18672 34.28 34.10 34.66 13 34.34 34.44 13 -5.00% -11.07%
Inditex Ind De Desno 28.35 -2.74% -0.80 1870604 28.77 28.21 29.21 282 28.40 28.40 282 -7.71% 8.29%
Infineon Technologie 40.41 -3.90% -1.64 1763067 41.24 39.90 41.47 158 40.41 40.43 158 -2.06% 27.59%
ING Groep 12.43 -0.35% -0.04 4600061 12.30 12.27 12.49 300 12.42 12.44 1500 -4.72% 61.65%
INTESA SANPAOLO 2.15 -0.90% -0.02 19715856 2.15 2.13 2.16 2025249 2.15 2.15 20 -6.07% 11.97%
Ipsen 86.90 0.16% 0.14 46651 86.66 86.15 87.64 12 85.24 88.18 12 -3.65% 28.74%
ITALGAS S.P.A. O.N. 5.56 -0.68% -0.04 600697 5.55 5.55 5.60 35512 5.58 5.58 1 -1.54% 7.00%
JCDECAUX 22.74 -2.82% -0.66 27398 23.12 22.54 23.16 27 22.70 22.92 36 -3.73% 22.59%
Jeronimo Martins 19.26 -1.18% -0.23 459326 19.36 19.06 19.51 584 19.34 19.34 584 -1.88% 38.66%
K+S AG 15.49 0.58% 0.09 398456 15.24 15.05 15.54 540 15.46 15.49 126 -0.29% 98.23%
KBC Groep 74.98 0.24% 0.18 270308 74.26 74.10 75.32 677 74.90 74.90 56 -0.24% 29.97%
KERING 692.70 -1.88% -13.30 71034 692.10 686.90 699.65 8 692.60 693.00 4 -3.70% 16.62%
KERRY GROUP A 109.05 0.51% 0.55 88403 107.47 107.45 109.30 10 107.95 110.25 11 -0.21% -8.67%
Kesko B 27.93 -2.00% -0.57 196729 28.24 27.54 28.24 2604 27.92 27.92 2604 0.90% 32.37%
Kingspan Group 100.15 -0.20% -0.20 119863 99.57 99.41 101.80 300 99.86 99.86 87 2.19% 71.34%
KION GROUP 97.96 -0.55% -0.54 53755 97.46 96.24 98.22 13 96.26 98.00 18 1.16% 36.07%
Klépierre 18.86 -0.45% -0.09 528847 18.61 18.45 18.93 5494 18.91 18.91 5494 -9.35% 2.64%
KONE 59.98 -0.76% -0.46 221176 59.30 59.08 60.24 1082 60.22 60.22 1082 0.45% -9.75%
Ahold Delhaize 29.85 -0.22% -0.07 1016325 29.76 29.51 29.89 108 29.84 29.86 108 -2.42% 28.22%
BOSKALIS WESTMINSTER 24.33 -0.53% -0.13 23232 24.28 24.04 24.44 276 24.32 24.36 115 -1.97% 7.65%
Koninklijke DSM 189.40 -0.86% -1.65 191338 188.85 188.43 190.40 19 189.35 189.45 22 -2.25% 33.80%
KONINKLIJKE KPN 2.60 -1.14% -0.03 6045163 2.63 2.59 2.63 14587 2.59 2.59 14587 -3.22% 4.48%
PHILIPS 31.17 0.20% 0.06 2128638 30.81 30.27 31.55 104 31.16 31.18 296 -8.36% -29.05%
Koninklijke Vopak 31.89 -2.52% -0.82 340350 32.41 31.34 32.57 74 31.88 32.02 74 -3.67% -25.76%
L'Oreal 398.65 -1.51% -6.12 133645 402.00 398.60 404.05 27 398.15 398.15 27 -3.72% 27.69%
Lagardère 22.90 -1.29% -0.30 15592 22.99 22.81 23.08 77 22.88 23.00 51 -2.05% 12.14%
Lanxess 51.74 -0.96% -0.50 169367 51.70 50.86 51.91 37 51.74 51.90 48 -6.34% -18.00%
LEG Immobilien 121.30 -0.02% -0.03 173992 120.25 118.85 121.80 944 121.40 121.40 190 -4.19% -4.40%
Legrand 97.86 -0.99% -0.98 312080 97.78 96.40 98.16 27 97.84 97.88 30 0.39% 34.05%
Leonardo S.p.A. 6.03 -1.05% -0.06 448220 6.04 5.98 6.10 8248 6.03 6.03 14 -4.98% 1.75%
LINDE PLC EO 0,001 284.90 -0.65% -1.85 190812 283.70 281.50 285.95 40 284.65 285.80 100 -2.91% 34.23%
LVMH Moët Henn. L. Vui 686.60 -1.79% -12.50 130784 687.10 685.30 695.60 12 686.60 686.80 3 -6.52% 33.81%
MAPFRE 1.82 -0.88% -0.02 703255 1.81 1.81 1.83 1841 1.82 1.83 3293 -6.02% 14.40%
MEDIASET 4.20 -1.13% -0.05 110458 4.19 4.16 4.22 110 4.13 4.93 89 -4.31% -1.29%
Mediobanca Banca di 9.84 0.45% 0.04 1140438 9.72 9.71 9.88 19929 9.82 9.82 836 -2.09% 29.61%
MERCK KGAA 212.00 -1.85% -4.00 162705 215.20 211.10 215.30 38 211.90 212.20 16 -2.53% 51.89%
Merlin Properties SO 9.59 -0.85% -0.08 424268 9.60 9.47 9.68 316 9.59 9.60 328 -6.71% 24.66%
Moncler 65.34 -0.31% -0.20 310898 64.80 64.40 65.80 17168 65.52 65.52 234 -2.32% 29.64%
MTU Aero Engines 166.75 -1.11% -1.88 157795 166.00 165.10 169.10 18 166.70 166.80 18 -11.23% -22.35%
Münchener Rück 245.10 -0.73% -1.80 124670 243.65 242.80 246.10 334 245.15 245.15 334 -3.16% 0.14%
Naturgy Energy Group 24.36 -1.18% -0.29 275675 24.35 24.02 24.52 246 24.26 24.45 246 -0.08% 27.77%
Neles 13.22 -1.49% -0.20 305780 13.32 13.09 13.32 805 13.21 13.22 832 -0.97% 21.62%
Neste Corp 41.76 -3.06% -1.32 922302 42.36 41.52 42.58 253 41.82 41.82 253 -4.87% -29.89%
NN Group 44.79 0.31% 0.14 436784 44.28 44.16 44.91 747 44.77 44.77 32 -3.76% 25.50%
NOKIA 5.02 -1.57% -0.08 7651784 5.02 4.94 5.05 12 5.02 5.02 800 -3.68% 59.06%
NOKIAN TYRES 33.74 -0.43% -0.14 125941 33.28 33.28 33.79 23 33.69 33.74 31 -2.09% 16.79%
OMV 47.66 -0.90% -0.43 245795 47.99 46.69 48.14 150 47.48 47.68 116 -6.26% 43.54%
Ontex Group 7.53 1.62% 0.12 36320 7.35 7.35 7.58 167 7.41 7.55 113 -6.26% -31.15%
ORANGE SA 9.30 -3.38% -0.33 5064462 9.46 9.25 9.51 98 9.30 9.31 331 -5.94% -4.64%
Orion B 35.68 -1.44% -0.52 162912 36.06 35.37 36.20 1 35.65 35.72 58 -3.65% -4.78%
Orpea 82.14 -0.98% -0.81 86821 82.67 81.16 82.97 17 82.06 82.18 22 -7.52% -23.84%
OUTOKUMPU 5.27 0.42% 0.02 852229 5.18 5.16 5.31 1655 5.27 5.31 2077 -4.63% 63.28%
Pernod Ricard 203.10 -0.47% -0.95 120640 201.20 200.80 203.90 41 202.90 203.30 40 -4.74% 29.03%
Porsche Automobil 75.24 -1.98% -1.52 297447 75.72 74.76 76.22 52 75.20 75.26 41 -4.71% 32.75%
Poste Italiane 11.23 -1.01% -0.12 852037 11.31 11.13 11.31 50159 11.23 11.23 131 -2.56% 34.59%
PostNL 3.73 -0.51% -0.02 1249279 3.73 3.70 3.76 482 3.73 3.73 2282 -3.49% 33.27%
ProSiebenSat.1 Media 13.32 -0.74% -0.10 362957 13.34 13.19 13.49 538 13.30 13.34 105 -5.56% -2.81%
Proximus 16.72 -0.79% -0.13 253033 16.68 16.49 16.78 16491 16.75 16.75 25 -0.54% 3.37%
PRYSMIAN 32.92 -1.58% -0.53 460442 33.12 32.50 33.17 12095 32.83 32.83 22 -4.08% 13.20%
Publicis Groupe 57.22 -1.04% -0.60 223017 57.28 56.32 57.36 33 57.20 57.24 51 -5.37% 39.56%
QIAGEN 47.98 0.21% 0.10 373357 47.97 47.61 48.28 60 47.97 48.01 60 -1.86% 11.23%
Raiffeisenbank Bank 26.30 -0.98% -0.26 253771 26.30 25.88 26.54 1481 26.30 26.30 1481 -1.35% 55.90%
Randstad Holding N.V 57.04 -0.28% -0.16 137654 56.02 55.97 57.10 4301 57.06 57.06 4301 -4.77% 6.54%
Recordati Industria 53.78 -2.32% -1.28 259254 54.88 53.52 55.07 10963 53.72 53.72 12 -4.03% 18.26%
RED ELECTRICA 18.35 -1.90% -0.35 562643 18.62 18.35 18.70 326 18.30 18.43 326 -0.41% 8.93%
Renault 29.09 -1.01% -0.30 494766 28.45 28.32 29.26 40 29.07 29.09 110 -9.41% -19.20%
REPSOL 10.14 1.10% 0.11 2992442 9.89 9.89 10.19 415 10.14 10.17 4300 -3.19% 22.16%
Rexel 17.04 0.71% 0.12 484272 16.89 16.66 17.13 478 17.02 17.04 103 -2.29% 30.84%
Rheinmetall 79.90 0.45% 0.36 50534 78.92 78.60 80.20 98 79.84 79.98 9 -3.63% -8.88%
RTL Group 45.86 -1.21% -0.56 10569 46.16 45.48 46.17 26 45.74 45.90 20 -2.32% 16.40%
Rubis 25.01 0.36% 0.09 113158 24.70 24.56 25.03 195 24.96 25.01 191 -3.99% -33.91%
RWE AG 34.16 -2.95% -1.04 850177 35.03 34.04 35.03 88 33.98 34.17 88 -1.95% -1.04%
Ryanair Holdings 15.03 0.77% 0.12 814289 14.51 14.49 15.12 500 14.88 15.39 500 -5.86% -7.75%
Safran 102.84 0.00% 0.00 735960 101.30 101.08 105.00 18 102.80 102.88 27 -8.81% -12.06%
Saipem 1.80 0.39% 0.01 880253 1.78 1.77 1.81 6903 1.80 1.80 1150 -3.64% -18.76%
Sampo 'A' 43.41 -0.50% -0.22 428548 43.31 43.27 43.70 66 43.40 43.42 100 -1.08% 25.12%
Sanofi 84.25 -1.34% -1.14 739503 85.66 84.05 85.73 40 84.25 84.29 40 -2.70% 6.88%
SAP SE 114.22 -2.33% -2.72 696003 115.66 113.98 116.16 334 114.12 114.12 334 -4.59% 6.17%
Sartorius Vz 571.80 -2.79% -16.40 21717 587.80 568.80 590.80 17 571.00 571.00 17 2.69% 65.64%
SBM Offshore 12.72 -0.08% -0.01 320708 12.64 12.48 12.93 105 12.70 12.74 187 -1.98% -17.32%
SCHAEFFLER AG INH. V 7.03 -1.68% -0.12 190892 7.13 6.93 7.15 1346 7.03 7.03 1346 -7.93% 3.31%
Schneider Electric 161.62 -1.00% -1.64 637100 161.29 159.90 162.12 3409 161.14 161.14 51 3.47% 35.59%
SCOR SE 27.46 -0.72% -0.20 189663 27.44 27.06 27.70 29 27.45 27.49 45 -2.02% 3.23%
SCOUT24 SE NA O.N. 54.12 -9.10% -5.42 417328 59.08 53.20 59.30 45 54.08 54.14 2 -9.26% -19.34%
SEB 130.40 -1.73% -2.30 27234 131.40 128.80 131.50 67 130.60 130.60 26 -3.55% -3.28%
SES 7.00 0.84% 0.06 348416 6.88 6.88 7.00 1046 6.99 7.00 831 0.00% -9.24%
Siemens 147.70 -0.06% -0.09 352202 145.82 145.18 148.10 33 147.80 147.80 33 -3.85% 24.96%
Siemens Gamesa Renew 21.98 -3.55% -0.81 605474 22.60 21.40 22.60 135 21.98 22.08 272 -2.74% -33.74%
Signify 40.01 -4.31% -1.80 380272 41.00 39.41 41.02 1225 39.93 39.93 72 -4.44% 15.17%
Smurfit Kappa Group 45.39 -1.05% -0.48 186777 45.20 44.64 45.59 40 45.58 45.58 40 -3.47% 19.07%
SNAM 4.99 -0.74% -0.04 2909366 5.01 4.98 5.03 120755 4.99 4.99 1846 -0.54% 7.91%
Societe BIC 45.58 -1.09% -0.50 19490 45.76 44.94 45.80 2 45.58 45.64 132 -2.27% -1.85%
Société Générale 28.51 -0.04% -0.01 1007225 28.12 28.05 28.58 106 28.50 28.52 98 -3.08% 66.57%
Sodexo 75.68 0.03% 0.02 116146 74.60 73.51 75.92 13 75.56 75.74 10 -5.57% 8.61%
Software 36.30 -3.46% -1.30 47924 37.18 36.22 37.46 335 36.26 36.26 335 4.49% 8.49%
Solvay 100.45 0.05% 0.05 61865 99.70 99.34 100.80 34 100.75 100.75 34 -4.36% 3.43%
Sopra Steria Group 155.60 -2.26% -3.60 6971 157.00 153.80 157.00 11 155.60 155.90 8 -4.19% 17.52%
Spie S.A. 22.21 -0.58% -0.13 274786 22.10 22.00 22.33 152 22.08 22.28 70 -3.10% 24.22%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.03 0.38% 0.06 2171136 15.80 15.75 16.21 73643 15.93 15.93 34 -3.84% 9.02%
STMicroelectronics 42.06 -6.48% -2.92 1343106 43.70 41.63 43.98 35 42.06 42.08 241 -3.39% 38.14%
Stora Enso Oyj R 15.78 -0.22% -0.04 763597 15.53 15.51 15.94 1000 15.72 15.78 518 1.87% 0.46%
Suez SA 19.73 -0.03% -0.01 155819 19.75 19.73 19.75 617 19.73 19.74 98 0.03% 21.71%
Symrise 125.25 0.26% 0.33 141275 125.60 124.70 126.30 27 125.20 125.35 65 -0.65% 14.67%
TechnipFMC 5.15 -1.23% -0.06 854564 5.04 4.96 5.19 400 5.15 5.18 194 -8.16% -33.54%
Telecom Italia 0.47 1.76% 0.01 51077024 0.47 0.45 0.49 299939 0.47 0.47 16629 -2.21% 25.62%
Telefonica Deutschla 2.34 -2.29% -0.06 1568916 2.38 2.32 2.38 3541 2.34 2.35 3525 -2.56% 2.94%
TELEFÓNICA 3.70 -3.89% -0.15 9141545 3.78 3.69 3.79 514 3.70 3.71 514 -7.87% 14.16%
Telenet Group Holdin 31.42 -0.03% -0.01 75079 31.36 31.12 31.50 26 31.42 31.46 234 0.38% -10.23%
TENARIS 8.92 -1.11% -0.10 1097465 8.83 8.73 9.01 20486 8.93 8.93 171 -6.12% 35.68%
Terna S.p.A. 6.53 -1.21% -0.08 1634122 6.59 6.50 6.59 104419 6.54 6.54 2 -0.24% 4.03%
Thales 72.40 -0.70% -0.51 249719 72.46 72.00 73.67 17 72.36 72.46 16 -7.79% -3.62%
thyssenkrupp AG 9.68 -2.64% -0.26 1424849 10.00 9.42 10.02 15000 9.59 10.13 1000 -8.96% 19.13%
TotalEnergies 42.12 0.18% 0.07 3471712 41.37 41.27 42.27 210 42.11 42.14 48 -2.24% 0.00%
Téléperformance 360.30 -1.07% -3.90 55392 362.70 354.70 363.10 147 360.70 360.70 147 1.75% 32.22%
Ubisoft Entertainmen 41.90 -1.70% -0.72 498374 42.17 41.43 42.41 38 41.82 42.00 38 -5.62% -47.31%
UCB 96.88 0.37% 0.36 69383 96.40 95.58 97.04 15 96.60 96.94 15 -3.84% 13.98%
Umicore 43.70 0.83% 0.36 241569 43.24 43.02 43.80 3 43.67 43.71 17 -1.04% 11.20%
UNICREDIT 11.05 -0.61% -0.07 2575818 11.00 10.89 11.19 88258 11.01 11.01 1561 -2.05% 44.19%
Uniper 38.45 -1.66% -0.65 96132 38.88 38.43 38.96 62 38.40 39.23 58 -1.69% 35.05%
UnipolSai Assicurazi 2.45 -0.33% -0.01 176392 2.44 2.42 2.45 1645 2.44 2.44 1 -0.97% 11.99%
UNITED INTERNET 32.95 -2.11% -0.71 78256 33.38 32.65 33.38 650 32.87 32.87 650 -3.23% -5.19%
UPM-KYMMENE 33.23 -0.24% -0.08 467761 32.84 32.80 33.27 58 32.89 33.25 43 0.54% 8.67%
Valéo 26.82 -0.11% -0.03 586193 27.02 26.43 27.46 219 26.81 26.84 54 -1.47% -17.30%
Veolia Environnement 28.46 -2.15% -0.62 517995 28.80 28.29 28.92 5081 28.44 28.44 1526 -2.63% 47.66%
Vinci 86.71 0.34% 0.29 554361 85.86 85.59 87.25 28 86.70 87.59 75 -5.60% 5.33%
VISCOFAN 56.30 -0.27% -0.15 21463 55.95 55.60 56.35 57 56.25 56.55 106 -2.00% -3.26%
Vivendi 11.24 -2.11% -0.24 1747459 11.29 11.23 11.36 702 11.23 11.25 283 -1.79% -57.52%
VOESTALPINE 30.72 0.20% 0.06 115563 30.30 30.04 30.84 144 30.66 30.72 24 -0.16% 4.70%
Volkswagen VZ 166.58 -0.97% -1.64 387364 165.44 164.02 167.52 21 166.56 166.56 21 -3.34% 9.92%
Vonovia SE 49.54 1.64% 0.80 3643784 47.79 47.12 49.65 66 49.55 49.58 66 -4.80% -11.08%
Wärtsilä 12.15 -3.42% -0.43 841918 12.32 12.07 12.49 650 12.15 12.17 246 -4.10% 48.63%
Wendel 101.35 -0.44% -0.45 18210 101.70 100.40 101.70 130 101.20 103.00 11 -5.32% 3.47%
WFD Unibail Rodamco 59.02 -1.72% -1.03 269125 58.11 57.30 59.40 45 59.01 59.05 51 -10.83% -8.67%
Wienerberger 32.65 0.09% 0.03 41569 32.50 32.26 32.72 363 29.02 32.82 363 -4.11% 27.74%
Wolters Kluwer 98.52 -0.46% -0.46 263996 98.26 97.26 98.90 115 98.44 98.44 55 -1.32% 41.80%
Zalando 75.81 -4.33% -3.43 366096 78.84 75.52 79.12 44 75.76 75.82 39 -3.08% -17.08%
Colruyt 41.00 -0.89% -0.37 56311 41.26 40.70 41.30 4026 40.99 40.99 469 -1.25% -15.74%