20.09.2021 04:10:01
STXE 600 PR.USD
404.84
$$$
-4.5300
-1.11%
17.09.2021 17:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 409.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:51
Währung $$$ Aktualisierungsstand 20.09.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.02% 421.0 359.2
1 Woche -1.78% 412.9 404.8
1 Monat -2.35% 421.0 404.8
3 Monate -1.18% 421.0 391.7
6 Monate 7.16% 421.0 372.1
1 Jahr 23.67% 421.0 297.6
3 Jahre 22.58% 421.0 225.3
21.91
26.51
3.85
1.13
11.02
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.91,"chartHeight":24.792289881788,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":3.85,"chartHeight":15.612760232872,"year":2020,"ID_NOTATION":"193815"},"2021":{"performance":11.02,"chartHeight":21.164381796275,"year":2021,"ID_NOTATION":"193815"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.09.2021 04:09:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 19610.00 -0.88% -175.00 7263 20170.00 19575.00 20180.00 17 19400.00 19800.00 17 1.32% 43.03%
A2A SpA 1.80 0.81% 0.01 2204467 1.79 1.79 1.82 6431 1.80 1.80 6431 -1.59% 37.71%
AAK AB 196.65 -0.51% -1.00 60436 199.05 196.50 199.43 295 196.35 196.75 44 -1.87% 15.10%
Aalberts Industries 51.26 -0.39% -0.20 109451 51.84 51.26 52.18 35 51.18 51.30 234 -2.92% 40.09%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 11.61 -0.24% -0.03 599957 11.67 11.61 11.81 196 11.61 11.80 196 -1.14% 44.24%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 144.00 2.86% 4.00 34865 142.00 141.90 145.80 24 142.90 146.10 9 0.28% 22.66%
Accor S.A. 28.45 0.26% 0.07 331578 28.60 28.41 28.92 371 28.34 28.48 289 0.26% -4.10%
Ackermans & van Haar 150.75 -0.56% -0.85 2657 152.45 150.60 152.70 20 150.30 150.90 20 0.37% 22.06%
ACS ACTIVIDADES DE C 22.82 -1.51% -0.35 243591 23.30 22.80 23.31 144 22.81 22.84 144 1.65% -16.84%
AddLife B 392.20 3.54% 13.40 154700 381.00 372.40 393.60 247 391.80 392.60 32 9.37% 179.23%
Addtech B 181.50 2.25% 4.00 187010 178.00 177.00 182.00 12 181.00 184.00 1 2.83% 62.05%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 159.80 0.44% 0.70 185963 160.15 159.35 163.40 3621 155.35 157.10 3622 -5.14% 10.59%
ADIDAS 281.68 -1.25% -3.58 113002 287.75 281.65 288.80 7 276.95 281.70 16 -5.79% -5.83%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2719.00 -0.77% -21.00 16665 2775.50 2717.50 2808.00 3 2717.50 2719.00 3 1.15% 41.95%
Aedifica 114.50 -1.29% -1.50 25631 115.90 114.40 116.80 102 114.50 114.60 108 -2.30% 17.44%
AEGON 4.17 -0.33% -0.01 1496474 4.21 4.17 4.25 433 4.17 4.17 478 1.14% 28.92%
Aena SA 132.75 2.19% 2.85 191368 130.93 130.93 133.85 6 132.70 133.25 45 1.14% -6.65%
AFRY AB 282.60 -2.15% -6.20 31376 290.30 281.20 293.20 64 281.80 282.80 264 -3.42% 0.00%
AGEAS/NV 40.64 -1.72% -0.71 189277 41.22 40.64 41.50 72 40.58 40.66 55 -1.55% -6.90%
Air Liquide 143.64 -2.84% -4.20 250184 148.68 143.60 149.12 61 143.62 143.68 11 -3.93% 6.40%
Airbus 112.22 -2.15% -2.46 486372 115.24 111.86 116.12 2683 108.92 112.24 73 -1.89% 24.14%
Aker BP 245.90 -1.09% -2.70 350219 249.20 244.90 250.40 1057 243.40 255.10 997 9.73% 13.92%
Akzo Nobel 99.28 -2.16% -2.19 170773 101.92 99.26 102.05 34 99.26 99.32 64 -1.46% 12.16%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 340.20 -2.55% -8.90 164259 352.90 339.30 353.40 233 339.90 340.30 100 -2.13% 50.07%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 16.92 0.59% 0.10 275226 16.82 16.68 17.07 371 16.87 17.00 68 -2.21% 0.00%
ALLIANZ 190.20 -1.19% -2.30 389465 193.46 190.20 194.18 40 190.22 190.30 40 -1.60% -5.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.20 3.40% 1.06 1227362 31.37 31.29 32.40 47 32.19 32.21 77 1.39% -31.17%
alstria office REIT 16.12 0.12% 0.02 559760 16.09 16.06 16.40 264 16.11 16.20 373 1.32% 9.81%
Alten 136.75 -0.11% -0.15 9173 138.30 136.70 138.95 22 136.60 136.80 83 -0.69% 46.41%
Amadeus IT 51.78 0.25% 0.13 3118924 52.25 51.30 53.80 115 51.58 51.96 115 -0.08% -13.70%
Ambu 217.00 1.54% 3.30 54427 214.50 214.40 217.80 1598 214.80 219.40 1598 1.50% -17.73%
Amplifon 42.52 0.28% 0.12 124382 42.54 42.47 43.08 474 42.50 42.50 23 -1.39% 25.02%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 75.58 -0.03% -0.03 90868 75.90 75.42 76.50 25 75.55 75.65 112 -3.29% 12.71%
Andritz 48.24 -0.86% -0.42 41966 48.91 48.20 49.12 68 48.22 48.32 42 -2.43% 30.38%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 48.90 0.91% 0.44 853363 49.16 48.70 49.42 100 48.69 50.83 20 0.16% -14.47%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 44.52 -1.20% -0.54 49218 45.14 44.39 45.42 194 44.46 44.54 25 2.44% 62.72%
ArcelorMittal 27.20 -4.28% -1.22 1908485 27.94 27.14 28.43 97 27.12 28.52 93 -2.47% 43.49%
arGEN-X 280.40 3.09% 8.40 20618 276.10 276.10 283.10 13 280.20 283.00 6 0.68% 16.16%
Arkema 113.75 -1.88% -2.17 68534 115.90 113.10 116.05 21 113.70 113.85 30 -2.11% 21.04%
Aroundtown 6.16 -0.23% -0.01 1957795 6.18 6.16 6.32 291 6.16 6.17 1334 -0.71% -0.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 367.30 -1.92% -7.20 93770 376.90 366.80 379.75 9 367.30 367.50 8 0.60% 103.27%
ASML Holding 728.30 -2.63% -19.70 227233 756.50 726.70 756.60 15 721.40 740.40 10 -0.49% 82.03%
ASR Nederland 39.22 0.05% 0.02 141213 39.45 39.17 39.66 206 39.18 39.22 93 1.50% 18.92%
ASSA Abloy B 270.30 -1.46% -4.00 609332 276.10 270.05 278.10 196 269.80 270.50 299 -1.74% 32.99%
Assicurazioni Genera 17.66 -1.23% -0.22 1733925 17.89 17.66 18.00 1112 17.68 17.68 365 1.35% 23.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 961.20 -0.82% -7.90 275191 976.80 960.50 981.00 100 959.40 975.30 66 -1.44% 16.24%
Atlantia 15.82 2.00% 0.31 1231802 15.57 15.56 15.93 5184 15.96 15.96 521 3.01% 8.02%
Atlas Copco A 594.50 -0.78% -4.70 315722 604.00 593.80 606.00 70 594.20 594.60 2 -0.15% 40.43%
ATOS 45.49 0.79% 0.35 299872 45.54 45.21 45.84 21 45.49 45.53 18 1.30% -39.44%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 32.01 2.56% 0.80 172505 31.45 31.45 32.70 143 31.97 32.05 20 -4.16% 0.00%
Avanza Bank 340.70 -1.45% -5.00 55084 347.90 340.40 348.05 23 340.40 340.90 192 -1.02% 46.04%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.80 173.15 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.09 -0.98% -0.23 1342715 23.50 23.08 23.55 457 23.00 23.09 253 -0.40% 18.11%
Aéroports de Paris 100.58 2.40% 2.35 43468 99.20 99.20 101.50 5 100.30 100.75 17 4.03% -4.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 751.40 0.67% 5.00 39909 755.20 750.40 761.00 51 748.60 793.40 315 3.04% 23.69%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.79 0.98% 0.06 34298074 5.79 5.67 5.86 909 5.70 5.90 909 5.29% 42.43%
Banco BPM 2.69 -0.74% -0.02 3009162 2.72 2.68 2.73 1696 2.69 2.69 1317 -0.31% 48.20%
BA.SABADELL 0.64 2.91% 0.02 8268393 0.62 0.62 0.65 9374 0.64 0.64 5703 9.57% 80.97%
Banco Santander 3.08 -1.16% -0.04 14214877 3.15 3.06 3.16 1440 3.00 3.17 1117 1.18% 19.98%
Bank of Ireland 5.05 0.58% 0.03 955816 5.05 5.04 5.21 3063 5.03 5.06 2500 1.24% 52.88%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.98 0.18% 0.01 1273059 5.01 4.97 5.06 1202 4.97 4.99 712 2.34% 12.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.10 -3.24% -2.11 749280 65.34 63.07 65.40 400 60.98 63.09 150 -2.14% -2.51%
BAWAG GROUP 51.40 -1.86% -0.97 81141 52.67 51.38 53.00 105 51.35 51.55 43 1.63% 38.02%
BAYER 45.08 -1.26% -0.57 716328 45.87 45.07 45.99 100 44.97 45.16 100 -1.46% -7.05%
BMW 80.13 -2.46% -2.02 586395 82.83 80.05 83.04 50 80.10 80.14 52 1.44% 10.26%
BE Semiconductor Ind 79.58 -1.85% -1.50 102697 81.56 79.50 81.80 44 79.56 79.62 30 0.00% 58.97%
Bechtle 64.98 1.45% 0.93 119862 64.60 64.58 66.28 172 64.94 65.04 21 2.59% 8.12%
BEIERSDORF 103.70 0.00% 0.00 102641 104.20 103.28 104.90 26 103.65 103.80 26 -0.91% 9.45%
Beijer Ref B 190.00 -0.24% -0.45 159050 191.40 189.70 194.00 371 189.70 190.00 52 0.74% 50.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 170.30 -1.36% -2.35 162973 173.40 169.85 174.40 42 170.05 170.40 77 -6.20% 16.72%
BNP Paribas 53.76 -0.85% -0.46 962743 54.54 53.58 54.81 41 53.73 53.75 149 1.90% 23.76%
Boliden 285.60 -2.46% -7.20 914168 293.30 285.10 294.30 43 285.60 286.10 229 -4.82% -2.43%
Bolloré 5.13 0.54% 0.03 397812 5.14 5.11 5.19 2418 5.12 5.13 2423 0.20% 51.24%
Bouygues 35.79 -0.89% -0.32 194756 36.20 35.78 36.40 70 35.79 35.81 103 -0.33% 5.82%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 83.06 -2.28% -1.94 369746 85.24 82.40 85.40 4924 81.06 83.14 26 -3.46% 28.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.38 -0.56% -0.16 277864 28.76 28.36 28.86 291 28.38 28.41 297 -0.44% 30.06%
Caixabank 2.60 1.01% 0.03 2961193 2.59 2.57 2.63 2307 2.59 2.60 2716 0.66% 22.77%
Cap Gemini 192.10 -1.00% -1.95 157837 195.25 192.07 198.35 9 192.10 192.20 12 1.19% 51.29%
Carl Zeiss Meditec 196.55 -1.08% -2.15 30699 199.72 195.60 202.00 20 196.40 200.30 4 0.23% 79.99%
CARLSBERG B 1015.00 0.30% 3.00 109799 1017.00 1013.50 1029.00 341 1004.50 1025.00 341 -4.34% 3.68%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 14.71 -1.28% -0.19 804093 14.93 14.69 15.01 151 14.22 15.85 400 -3.54% 4.66%
Castellum 232.00 -3.01% -7.20 444998 239.80 231.25 240.30 196 231.50 232.50 122 -3.41% 11.16%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 58.10 1.64% 0.94 563669 57.65 57.38 58.21 199 58.10 58.14 32 1.33% 35.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 637.00 1.35% 8.50 3489 637.00 635.50 650.00 9 635.50 637.50 4 -5.14% 39.57%
CHRISTIAN HANSEN 540.20 -1.92% -10.60 166649 552.80 538.00 554.00 642 534.60 545.80 642 -2.84% -14.04%
Michelin (CGDE) 132.40 -2.18% -2.95 163580 136.40 132.35 136.40 152 132.30 132.50 58 -2.90% 25.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.30 -0.69% -0.10 1370018 14.54 14.27 14.63 3522 14.35 14.35 25 6.32% 37.55%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 134.30 0.07% 0.10 11867 134.75 134.30 135.65 94 134.20 134.30 87 0.41% 10.08%
COLOPLAST 1081.00 -1.19% -13.00 50453 1094.50 1078.00 1101.50 40 1067.50 1101.00 28 -2.08% 15.71%
Commerzbank 5.51 1.77% 0.10 4346331 5.59 5.48 5.67 107 5.51 5.57 107 0.27% 4.00%
Compagnie de Saint-G 59.79 -2.80% -1.72 331987 61.87 59.76 61.97 55 48.94 62.09 50 -2.19% 58.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 96.07 1.12% 1.06 429548 95.57 95.26 97.66 13 94.54 96.10 39 -1.65% -13.66%
- - - - - - - - - - - 0.00% 0.00%
Corbion 44.50 1.00% 0.44 32990 44.34 44.19 44.88 32 44.42 44.50 47 0.54% -3.99%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.96 -2.43% -1.42 395448 57.88 56.58 58.22 108 56.92 57.00 143 -3.13% 12.04%
Covivio 75.76 0.88% 0.66 37102 75.46 75.46 77.42 18 75.50 76.04 90 1.05% 0.68%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.56 -2.85% -1.25 247774 44.13 42.51 44.19 53 42.37 42.55 50 -1.39% 24.59%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.71 -1.66% -0.20 2792241 11.97 11.70 12.00 730 11.29 12.12 730 -2.17% 12.67%
CTS Eventim & Co. 58.60 2.27% 1.30 46763 57.76 57.59 59.10 12 58.48 58.62 87 3.24% 7.57%
Daimler 71.00 -1.42% -1.02 744551 72.93 70.99 73.12 115 70.84 71.18 115 2.88% 21.55%
Danone 59.26 -0.67% -0.40 306085 59.99 59.26 60.43 100 59.07 63.14 50 -0.42% 9.74%
Danske Bank 105.30 0.91% 0.95 521775 104.55 104.55 105.83 3293 104.20 106.35 3293 -0.52% 4.26%
Dassault Aviation 914.25 0.52% 4.75 2821 913.50 909.00 925.00 10 913.50 915.00 10 0.19% 0.91%
Dassault Systèmes 50.04 -0.73% -0.37 635018 50.55 50.01 50.97 42 50.02 50.05 42 3.74% 50.29%
Davide Campari-Milan 11.99 0.71% 0.09 283948 11.96 11.96 12.12 22426 12.05 12.05 44 0.67% 28.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 122.90 -1.05% -1.30 112413 125.22 122.80 126.65 68 122.75 122.95 30 -6.22% -2.98%
Demant 359.70 0.95% 3.40 89176 357.90 356.40 363.70 885 356.00 363.30 964 0.22% 48.97%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.07 -0.29% -0.03 2232343 11.18 11.04 11.30 319 11.06 11.07 342 2.56% 23.20%
DEUTSCHE BOERSE 140.55 -1.68% -2.40 189305 142.95 140.15 143.70 57 140.40 140.60 29 -1.90% 0.37%
DEUTSCHE LUFTHANSA 8.23 3.17% 0.25 1441631 8.07 8.07 8.38 1781 8.14 8.23 331 2.62% -24.08%
DEUTSCHE POST 59.16 -2.91% -1.77 816563 61.14 59.06 61.20 138 59.14 59.17 56 1.54% 45.50%
Deutsche Telekom 17.35 -0.41% -0.07 1852408 17.49 17.35 17.57 177 17.35 17.35 465 -0.04% 15.40%
Deutsche Wohnen 52.98 0.00% 0.00 699897 52.98 52.96 53.00 994 52.96 52.98 65 0.65% 21.24%
Diageo 40.48 0.00% 0.00 - 40.48 40.48 40.48 400 40.21 40.48 400 -0.83% 7.80%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
DiaSorin 203.10 1.37% 2.75 34934 200.90 200.70 204.60 830 202.60 202.60 3 -1.36% 19.47%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dometic Group 135.55 1.31% 1.75 567197 144.40 135.35 144.40 154 135.50 135.65 571 0.59% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1669.50 -0.68% -11.50 77528 1687.50 1666.25 1694.00 207 1653.00 1686.50 207 1.95% 63.04%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.84 -1.31% -0.14 2905717 11.00 10.84 11.04 344 10.84 10.88 500 -1.35% 19.40%
- - - - - - - - - - - 0.00% 0.00%
Edenred 46.62 0.50% 0.23 161540 46.66 46.40 47.07 54 46.37 46.71 54 -0.98% -0.02%
EDP Renováveis 21.86 0.09% 0.02 279015 21.84 21.62 22.42 184 21.84 21.96 184 -0.55% -4.54%
EDP-ENERGIAS 4.59 -1.31% -0.06 4515850 4.66 4.59 4.68 456 4.59 4.59 456 -1.69% -12.13%
Eiffage 85.06 -1.30% -1.12 143724 86.85 85.00 87.20 20 84.74 85.36 124 -2.07% 7.64%
E.D.F. 10.69 -0.60% -0.07 774738 10.78 10.65 10.84 500 10.37 11.34 130 -0.51% -17.23%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.00 -0.15% -0.30 480559 205.60 204.20 207.20 95 204.90 205.10 5 -0.53% 6.77%
Elekta B 104.80 0.67% 0.70 353629 104.40 104.40 105.40 218 104.60 104.90 217 -3.05% -5.33%
Elia Group 104.80 -1.13% -1.20 12672 106.50 104.80 106.95 110 104.70 105.00 110 -0.62% 6.83%
ELIS S.A. 16.19 0.50% 0.08 260028 16.23 16.17 16.86 365 16.18 16.21 353 2.40% 17.83%
Elisa A 54.22 0.71% 0.38 71063 53.64 53.50 54.53 35 54.20 54.26 231 0.18% 19.92%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.60 -1.17% -0.22 379526 18.94 18.60 19.09 184 18.50 18.61 184 -0.40% 3.82%
Endesa 18.18 0.99% 0.18 1120378 18.16 18.15 18.49 330 18.11 18.18 200 -9.76% -18.83%
ENEL 6.97 -0.44% -0.03 19243124 7.00 6.97 7.09 43089 6.96 6.96 234 -5.54% -15.97%
Engie S.A. 11.61 -1.28% -0.15 4772613 11.79 11.50 11.82 863 11.55 12.38 482 -1.38% -7.36%
ENI 10.93 -0.91% -0.10 4510379 11.11 10.92 11.16 13874 10.94 10.94 2 3.54% 27.68%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 191.30 -1.09% -2.10 296620 192.50 190.00 194.60 92 190.80 191.70 45 -2.84% -1.65%
Epiroc A 187.90 -1.80% -3.45 324905 192.95 187.70 193.90 46 187.70 187.90 79 -3.44% 24.89%
EQT 394.30 -3.41% -13.90 193871 409.90 393.30 410.00 24 393.70 395.10 106 -1.96% 85.16%
Equinor 201.75 -1.56% -3.20 1941582 203.80 200.20 204.50 100 201.75 201.85 84 2.07% 38.95%
Ericsson B 98.41 -1.98% -1.99 1577417 100.70 98.30 100.82 479 98.38 98.43 400 -3.88% 0.36%
ERSTE GROUP BANK 35.67 0.45% 0.16 244939 35.75 35.50 36.05 186 35.66 35.70 177 3.38% 40.12%
EssilorLuxottica 170.03 -0.72% -1.23 234641 173.20 169.50 173.88 7 170.00 170.08 7 -0.02% 32.94%
ESSITY AB B 267.50 -0.59% -1.60 569958 269.70 267.20 270.25 61 267.40 267.50 128 -1.11% 0.79%
Eurazeo 83.10 -0.86% -0.72 11462 84.15 83.05 84.50 14 83.05 83.20 25 -2.26% 48.66%
Eurofins Scientific 125.56 0.58% 0.72 123609 125.48 124.52 126.14 6 124.94 125.60 5 0.43% 81.84%
Euronext 103.10 -2.18% -2.30 351966 101.45 101.45 105.35 76 103.00 103.20 73 0.78% 24.79%
Evolution 1456.80 -0.26% -3.80 64108 1473.60 1445.00 1485.00 6 1456.20 1457.00 6 -0.99% 73.72%
Evonik Industries 27.10 -2.25% -0.62 421578 27.89 26.92 27.89 52 27.08 27.10 60 -2.99% 0.89%
Evotec 44.27 -1.48% -0.67 90462 45.35 44.25 45.81 16 43.98 44.29 12 2.00% 47.03%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 70.08 -1.67% -1.19 83988 71.71 69.87 71.94 122 70.18 70.18 16 1.77% 5.51%
- - - - - - - - - - - 0.00% 0.00%
Fabege 142.45 -1.67% -2.42 92628 145.60 142.45 146.65 319 142.45 142.60 282 -3.26% 9.96%
Fastighets Balder B 565.20 -2.01% -11.60 53654 577.90 564.80 581.00 24 565.00 565.80 105 -2.64% 30.65%
Faurecia 38.52 1.77% 0.67 487125 38.12 37.76 38.80 203 38.47 38.58 46 1.81% -8.09%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 183.80 -2.00% -3.75 107973 187.65 183.72 188.25 155 184.40 184.40 3 -1.10% -3.03%
FERROVIAL 24.60 -0.77% -0.19 419061 24.84 24.55 25.05 220 24.59 24.70 243 0.33% 8.37%
FinecoBank S.p.A. 15.84 -0.94% -0.15 805505 16.05 15.80 16.15 15705 15.82 15.82 25 4.49% 17.69%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 35.58 -0.35% -0.12 111931 36.08 35.42 36.30 68 35.50 35.70 120 -4.62% 74.82%
Flutter Entertainmen 180.00 2.33% 4.10 50920 177.80 176.60 181.05 18 179.15 179.40 50 5.94% 8.12%
FORTUM 26.11 -2.39% -0.64 783887 26.78 26.09 26.98 28 25.92 26.28 119 -0.50% 31.80%
freenet 21.93 0.37% 0.08 193576 21.96 21.91 22.22 556 21.91 21.94 101 0.14% 27.46%
FRESENIUS MED. CARE 60.12 0.64% 0.38 202055 60.20 59.88 60.70 108 60.12 60.16 31 -3.03% -12.39%
FRESENIUS 40.84 -0.02% -0.01 486736 41.10 40.81 41.34 90 40.83 40.84 90 -2.52% 7.42%
FUCHS PETROLUB PRF 41.30 -0.72% -0.30 60852 41.61 41.22 42.30 247 41.24 41.36 28 -4.60% -11.35%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 47.12 0.68% 0.32 124501 47.05 46.22 48.70 28 47.03 47.21 19 -4.37% -41.98%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.29 -1.36% -0.11 925655 8.39 8.27 8.42 347 8.28 8.30 157 1.02% -5.30%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.27 -1.47% -0.60 296061 40.94 40.24 41.18 38 40.19 40.30 21 -0.69% 35.86%
- - - - - - - - - - - 0.00% 0.00%
Gecina 123.30 0.41% 0.50 45660 123.95 123.25 125.85 68 123.15 124.10 4 -0.56% -2.45%
Genmab 2699.00 1.01% 27.00 41780 2684.00 2675.00 2720.00 128 2673.00 2727.00 128 -3.19% 9.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 85.35 0.12% 0.10 100293 85.55 85.25 88.70 25 85.35 85.45 142 -5.38% -3.31%
Getinge B 369.10 2.27% 8.20 369448 364.20 362.40 370.30 221 368.70 369.30 230 -0.24% 91.62%
Getlink SE 13.38 -0.45% -0.06 350069 13.50 13.38 13.62 612 13.38 13.39 592 -1.04% -6.40%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 198.05 -0.75% -1.50 67005 200.35 198.00 200.35 310 197.95 210.90 991 0.10% 3.80%
GLANBIA 14.68 2.37% 0.34 70541 14.23 14.23 14.71 1715 14.58 14.80 3195 -0.61% 40.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 485.30 0.89% 4.30 143352 487.10 480.80 490.60 77 483.60 486.30 106 0.62% -0.74%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 -0.40% -0.09 109436 22.60 22.44 22.78 339 22.48 22.54 172 -0.13% 7.15%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.74 5.23% 1.08 1196588 20.58 19.57 22.08 60 21.37 21.74 166 5.95% -9.42%
GBL 94.26 -0.38% -0.36 36687 95.48 94.06 96.28 24 92.82 95.66 24 -1.46% 13.87%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 159.00 -1.36% -2.20 78977 161.75 158.60 162.80 19 158.90 159.05 15 0.70% 20.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.46 -2.35% -1.60 246554 68.47 66.46 68.56 76 66.38 66.48 52 -3.20% 7.80%
Heineken Holding 75.65 0.40% 0.30 44045 75.75 75.65 76.90 157 75.65 75.80 154 0.17% -2.20%
Heineken 90.36 0.65% 0.58 361104 90.28 90.22 91.80 41 90.34 90.38 41 1.16% -0.59%
Hellofresh 87.50 0.66% 0.57 324966 87.44 86.88 89.29 4797 84.96 87.52 10 -4.63% 37.74%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.46 -0.93% -0.74 194468 79.12 77.56 79.44 43 78.46 78.50 113 -0.98% -15.01%
Hennes & Mauritz B 173.86 0.81% 1.39 1023388 173.80 173.48 175.66 645 167.10 179.46 1000 0.96% 0.56%
HERA 3.64 0.03% 0.00 751005 3.66 3.64 3.69 189 3.64 3.64 189 1.85% 21.98%
HERMES INTL 1275.50 1.43% 18.00 20774 1269.50 1261.00 1295.00 5 1252.00 1396.50 1 -1.85% 44.45%
Hexagon B 146.75 -1.81% -2.70 1287889 150.70 146.55 150.90 129 146.50 146.80 600 -2.26% 36.10%
Hexpol B 104.50 -2.38% -2.55 95443 107.50 104.50 108.20 138 104.35 104.65 567 -5.56% 18.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 404.10 -2.41% -10.00 60332 417.40 403.60 417.40 17 403.20 404.20 3 -8.20% 2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 42.73 -1.63% -0.71 69378 43.05 42.70 43.75 18 42.70 42.78 79 -2.80% 0.68%
HUSQVARNA B 120.10 -1.48% -1.80 536851 121.83 119.85 122.25 1084 120.05 120.15 674 7.23% 12.24%
IBERDROLA 9.36 -0.11% -0.01 8688405 9.44 9.36 9.53 645 9.30 9.50 525 -7.19% -20.14%
ICA Gruppen 408.70 -0.70% -2.90 91025 410.50 407.70 413.15 40 408.40 409.30 21 -1.15% -0.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMCD 170.12 -0.54% -0.93 58972 171.05 169.80 173.30 47 170.00 170.20 8 1.60% 62.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.55 0.99% 0.31 1384390 31.43 31.32 31.90 3 31.54 31.66 190 7.57% 20.51%
Industrivärden A 294.80 -1.80% -5.40 50991 301.40 294.20 301.60 421 294.40 294.80 428 -2.80% 7.20%
Indutrade 277.00 -0.43% -1.20 234257 280.20 276.40 283.70 90 277.00 277.30 80 -0.68% 56.90%
Infineon Technologie 36.65 -1.89% -0.70 1433223 38.09 36.57 38.18 215 36.65 36.66 215 -2.11% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.82 0.72% 0.07 606507 9.80 9.78 9.96 4924 9.84 9.84 339 0.57% -1.05%
ING Groep 11.74 -0.37% -0.04 5175415 11.84 11.71 11.97 200 11.73 11.79 333 0.88% 52.67%
Inmobiliaria Colonia 8.75 0.03% 0.00 619587 8.73 8.73 9.01 685 8.71 8.79 685 4.20% 10.72%
InPost 15.69 1.10% 0.17 409024 15.58 15.56 15.89 3577 15.51 15.68 3577 2.66% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.75 4.65% 0.08 4711769 1.70 1.70 1.78 5000 1.74 1.79 1000 2.15% -2.78%
INTERPUMP GROUP 59.35 -0.21% -0.12 409741 59.83 59.25 60.15 1903 59.15 59.15 279 0.68% 46.28%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.38 -1.26% -0.03 20766189 2.42 2.38 2.43 412576 2.37 2.37 311 1.45% 24.09%
Investment AB Latour 290.45 -0.36% -1.05 45496 292.20 289.40 296.25 248 290.10 290.60 246 -3.22% 44.50%
Investor B 197.84 -1.55% -3.11 629937 202.50 197.40 203.00 160 197.76 197.80 278 -2.83% 31.52%
Ipsen 82.11 -0.91% -0.75 44534 82.66 82.06 84.02 7 80.66 82.28 7 3.00% 21.64%
ISS 136.47 -0.42% -0.57 103886 136.80 136.35 138.90 2540 135.10 137.95 2540 -4.53% 28.93%
ITALGAS S.P.A. O.N. 5.69 1.16% 0.07 623610 5.63 5.63 5.74 947 5.68 5.68 42 2.95% 9.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 27.26 -0.71% -0.20 109559 27.59 27.19 27.70 36 27.24 27.29 27 -3.84% -26.00%
Jeronimo Martins 17.66 -0.56% -0.10 137516 17.78 17.63 17.82 130 17.64 17.94 150 -0.61% 27.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 74.54 -0.01% -0.01 440640 75.30 73.87 76.31 9 74.46 74.55 7 -6.38% -18.96%
KBC Groep 72.02 -0.91% -0.66 274283 73.18 71.86 73.44 35 72.02 72.10 116 1.21% 24.84%
KERING 635.00 1.95% 12.15 176286 632.80 632.00 642.40 10 633.20 672.50 10 -8.57% 6.90%
KERRY GROUP A 120.75 -1.02% -1.25 31407 122.55 120.25 123.00 388 120.10 121.40 388 -2.50% 1.13%
Kesko B 31.98 -0.65% -0.21 225458 32.09 31.93 32.46 65 31.95 31.99 4 -3.12% 51.56%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 167.75 0.21% 0.35 204436 167.80 165.45 168.60 63 167.30 167.80 139 5.40% 108.18%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 96.96 0.29% 0.28 59842 97.28 96.74 99.12 211 96.78 97.56 483 1.02% 65.89%
Kinnevik AB 'B' 328.60 -0.67% -2.20 204197 332.65 327.70 335.93 50 328.10 328.90 184 -3.12% 56.63%
KION GROUP 81.98 -0.15% -0.12 112638 82.48 81.57 82.94 55 81.98 82.06 8 -7.26% 13.88%
Klépierre 19.20 0.76% 0.14 413387 19.11 19.05 19.64 200 19.15 19.21 402 1.16% 4.49%
KNORR-BREMSE AG INH 104.40 1.85% 1.90 71837 103.00 102.75 104.55 22 104.35 106.00 13 -0.38% -6.12%
Kojamo 19.18 -0.62% -0.12 97864 19.45 19.12 19.46 53 19.15 19.24 134 -1.94% 6.20%
KONE 63.22 -1.28% -0.82 399223 64.39 63.04 64.48 16 62.82 63.40 100 -4.56% -4.88%
Ahold Delhaize 28.30 0.04% 0.01 941048 28.39 28.18 28.55 132 28.29 28.30 132 1.63% 21.56%
Koninklijke DSM 184.53 -1.38% -2.58 170192 186.45 184.35 187.35 26 184.45 184.55 20 3.90% 30.36%
KONINKLIJKE KPN 2.76 -0.56% -0.02 2336034 2.78 2.76 2.80 1299 2.76 2.76 1262 -1.27% 10.86%
PHILIPS 40.00 0.00% 0.00 791285 40.34 39.97 40.67 200 39.32 41.90 740 0.29% -8.95%
Koninklijke Vopak 35.24 -0.59% -0.21 109715 35.35 35.09 35.48 71 35.24 35.27 239 1.34% -17.94%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 380.55 -0.99% -3.80 151691 386.80 380.55 391.00 5 379.55 381.85 2 -4.37% 21.89%
La Francaise des Jeu 44.63 1.00% 0.44 95546 44.54 44.54 45.28 30 44.57 44.68 30 1.16% 19.65%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.66 -2.73% -1.76 166135 64.81 62.58 64.82 36 61.68 62.70 129 -3.00% -0.70%
LEG Immobilien 127.12 0.55% 0.70 83792 126.85 126.65 128.12 59 127.10 127.15 1 -0.10% 0.19%
- - - - - - - - - - - 0.00% 0.00%
Legrand 97.20 -1.42% -1.40 341078 99.54 97.08 99.72 36 97.18 97.22 11 0.14% 33.15%
Leonardo S.p.A. 6.67 -1.51% -0.10 532187 6.83 6.66 6.83 455 6.70 6.70 455 -1.71% 12.45%
Lifco B 256.30 0.27% 0.70 94420 258.90 254.70 261.15 331 256.00 256.50 63 1.22% 62.32%
LINDE PLC EO 0,001 261.45 -1.12% -2.95 167629 267.25 260.60 267.75 176 261.25 261.75 20 -0.90% 23.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 503.40 -2.10% -10.80 32460 517.40 503.20 518.80 133 503.20 504.00 133 -6.08% 16.12%
Lundin Energy 289.40 -1.43% -4.20 240350 295.35 289.10 295.80 120 289.10 289.40 100 10.33% 30.07%
LVMH Moët Henn. L. Vui 627.80 0.27% 1.70 150812 635.00 627.00 645.05 10 625.80 644.40 5 -5.24% 22.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.95 -0.36% -0.04 577043 10.00 9.93 10.04 21509 9.98 9.98 58 2.92% 31.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 195.97 0.04% 0.07 108827 196.75 195.20 199.25 42 195.85 196.00 22 -3.67% 40.41%
Merlin Properties SO 9.21 -0.56% -0.05 428782 9.25 9.18 9.43 650 9.18 9.25 650 0.79% 19.82%
Metso Outotec 8.49 -5.03% -0.45 1073923 8.96 8.46 9.09 3643 7.95 8.51 270 -4.61% 3.66%
Millicom Int Cell 314.90 0.00% 0.00 49906 317.00 314.40 320.20 267 314.80 315.70 34 -1.66% -2.33%
Moncler 52.94 2.76% 1.42 597036 52.08 52.08 53.85 651 53.02 53.02 146 -4.06% 5.04%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 41.90 4.38% 1.76 145148 40.70 40.70 41.95 32 41.17 41.89 37 -3.87% -54.40%
- - - - - - - - - - - 0.00% 0.00%
Mowi 233.70 -0.21% -0.50 251301 235.00 233.50 237.80 72 233.50 245.10 1007 0.99% 22.29%
MTU Aero Engines 188.25 -0.16% -0.30 111505 189.70 188.12 191.38 18 188.00 188.35 43 -0.32% -12.34%
Münchener Rück 239.30 -1.79% -4.35 114236 245.25 238.80 245.95 22 239.25 239.55 17 -1.22% -2.23%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.62 -0.71% -0.15 370639 21.82 21.62 21.87 277 21.55 21.64 170 -0.39% 13.43%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 12.79 -2.85% -0.38 3696359 13.20 12.71 13.57 710 12.71 12.86 2951 -8.61% -55.79%
Nemetschek 86.83 -1.35% -1.19 59406 88.34 86.78 88.34 28 86.78 88.52 28 -1.06% 41.07%
Neste Corp 51.20 -1.31% -0.68 272347 52.00 51.10 52.24 155 51.14 51.24 8 -3.80% -14.04%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 794.00 1.08% 8.50 25197 796.00 790.00 807.25 437 785.50 801.50 437 -2.22% 27.40%
Nexi SpA 18.12 0.49% 0.09 1278745 18.25 18.01 18.32 21466 18.23 18.23 566 1.09% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 123.80 -0.48% -0.60 412262 125.30 123.75 127.25 68 123.70 124.00 665 -1.94% 82.80%
NN Group 44.81 -0.59% -0.27 293636 45.17 44.72 45.26 79 44.81 44.83 79 2.49% 25.55%
NOKIA 4.70 -2.51% -0.12 5614051 4.82 4.69 4.84 1200 4.64 4.71 1350 -6.54% 48.95%
NOKIAN TYRES 31.03 -0.80% -0.25 97903 31.37 31.03 31.69 78 31.00 31.05 50 -1.40% 7.41%
Nordea Bank 109.44 0.63% 0.68 5748372 108.96 108.78 110.94 499 109.08 109.56 6000 4.29% 63.00%
NORDIC ENTER.GRP B 492.20 0.00% 0.00 49553 495.20 486.20 495.80 60 491.00 492.40 60 -1.40% 7.00%
Nordic Semiconductor 295.40 -0.74% -2.20 173026 301.50 294.20 304.00 531 290.80 296.00 236 -5.98% 114.68%
Norsk Hydro 66.17 -0.32% -0.21 3163780 66.96 65.98 67.46 567 65.96 66.36 567 -0.68% 66.17%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 642.50 -0.39% -2.50 887124 649.00 640.90 652.90 539 635.70 648.90 539 2.54% 49.82%
NOVOZYMES 485.70 0.19% 0.90 159975 485.60 480.40 488.60 713 480.90 490.80 713 2.08% 38.69%
- - - - - - - - - - - 0.00% 0.00%
Oersted 879.60 -1.63% -14.60 160312 898.40 876.80 900.00 32 876.20 879.80 3 -5.52% -29.60%
OMV 48.91 -2.28% -1.14 167958 49.88 48.83 50.37 76 48.52 49.67 141 4.06% 47.32%
ORANGE SA 9.34 0.33% 0.03 1842410 9.34 9.30 9.44 829 9.29 9.92 1000 -0.13% -4.27%
Orion B 34.39 -0.35% -0.12 178841 34.39 33.91 34.74 70 34.31 34.40 173 -0.29% -8.22%
Orkla ASA 78.48 1.42% 1.10 1174268 77.80 77.68 78.64 319 78.48 78.54 927 3.02% -9.90%
Orpea 104.05 0.29% 0.30 41548 104.45 103.55 105.20 20 103.85 104.05 22 -0.93% -3.52%
Pandora 841.50 -0.51% -4.30 73773 845.00 838.70 852.80 412 832.60 850.20 412 4.85% 23.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 185.28 1.11% 2.02 106686 185.15 184.90 189.07 10 182.55 192.45 10 -1.58% 17.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.34 -2.00% -1.70 150843 85.32 83.26 86.03 5008 80.82 93.54 50 -3.10% 47.04%
Poste Italiane 11.71 -0.76% -0.09 985398 11.88 11.70 11.98 721 11.74 11.74 175 1.98% 40.34%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 16.03 -1.38% -0.23 402502 16.39 16.02 16.42 506 16.02 16.05 112 -4.48% 16.92%
Prosus 68.57 -1.68% -1.17 2009701 71.06 67.91 71.93 15 68.36 69.31 210 -6.95% -22.69%
Proximus 16.90 -0.13% -0.02 221208 16.95 16.90 17.11 214 16.64 16.91 101 1.55% 4.50%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.67 -1.68% -0.54 249399 32.33 31.65 32.56 1087 31.67 31.67 234 -3.15% 8.91%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.04 -1.51% -0.86 194353 56.94 56.04 57.44 131 56.00 56.28 187 0.29% 36.68%
PUMA 100.70 -0.64% -0.65 100983 102.00 100.50 102.70 3405 97.72 100.75 9 -5.49% 9.09%
QIAGEN 46.11 0.57% 0.26 230470 45.69 45.33 46.44 150 46.08 46.16 690 -1.89% 6.90%
Qt Group 160.20 -1.60% -2.60 18560 161.80 159.80 165.80 32 159.60 160.20 26 1.01% 177.64%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 21.34 -0.37% -0.08 81837 21.54 21.32 21.68 149 21.34 21.38 355 2.11% 26.50%
Randstad Holding N.V 59.70 -1.03% -0.62 90786 60.60 59.62 60.92 59 59.68 59.72 59 -0.63% 11.51%
Rational 881.60 -1.65% -14.80 4739 900.40 881.30 902.20 2 866.60 881.80 9 -6.03% 15.47%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 50.56 -2.54% -1.32 77166 51.94 50.54 51.94 379 50.60 50.60 43 -4.57% 11.18%
RED ELECTRICA 17.07 -1.36% -0.23 813119 17.36 17.04 17.45 198 17.06 17.07 116 1.19% 1.34%
Relx Plc 25.64 -0.52% -0.14 159817 25.99 25.63 26.04 100 25.65 26.12 100 0.51% 27.97%
Renault 28.66 -1.60% -0.47 353947 29.30 28.62 29.30 500 28.53 31.07 66 -2.03% -20.39%
- - - - - - - - - - - 0.00% 0.00%
Reply 173.25 1.55% 2.65 109792 171.30 171.10 174.20 1727 172.50 172.50 276 -0.60% 79.07%
REPSOL 9.95 -0.76% -0.08 1525566 10.19 9.94 10.19 532 9.95 10.18 500 5.54% 19.85%
Rexel 17.05 -2.21% -0.39 298245 17.59 17.05 17.69 80 16.98 17.05 480 -4.45% 30.99%
Rheinmetall 78.04 0.39% 0.30 105167 77.96 77.82 79.36 6 78.00 78.08 9 1.56% -11.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 3198.00 1.27% 40.00 6689 3177.50 3146.00 3229.00 108 3167.00 3233.00 108 -1.78% 40.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.11 -1.10% -0.19 2368279 17.42 17.11 17.46 510 17.11 17.33 250 2.27% 16.92%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 776.80 1.62% 12.40 88104 765.70 765.70 781.00 446 768.60 784.60 446 -0.60% 10.28%
Rubis 29.94 -0.20% -0.06 265257 30.05 29.88 30.27 195 29.91 29.96 40 0.86% -20.88%
RWE AG 31.96 -1.68% -0.55 785313 32.71 31.92 32.72 114 31.95 31.97 236 -2.32% -7.42%
Ryanair Holdings 16.84 1.29% 0.21 769016 16.82 16.66 17.04 500 16.79 16.86 411 8.16% 3.39%
Rémy Cointreau 165.30 1.47% 2.40 29534 163.00 163.00 166.70 20 164.90 166.00 16 -3.73% 9.04%
- - - - - - - - - - - 0.00% 0.00%
Safran 103.82 -0.80% -0.84 419675 105.24 103.56 106.88 13 103.74 103.86 42 -0.88% -11.23%
Sagax B 320.60 0.00% 0.00 179914 322.80 320.40 326.40 73 320.40 321.00 73 1.58% 91.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 584.80 1.00% 5.80 69810 582.40 581.80 590.60 65 583.00 652.60 362 3.65% 15.71%
SAMHALLSBYGGNADSBOL. 52.86 1.50% 0.78 882843 52.54 52.20 53.00 528 52.80 52.94 173 3.48% 83.92%
Sampo 'A' 43.17 -1.01% -0.44 307739 43.81 43.10 43.91 62 42.93 43.39 62 -2.06% 24.43%
Sandvik 212.30 -2.23% -4.85 811994 218.90 211.35 219.70 386 212.10 212.30 100 -3.89% 4.92%
Sanofi 81.22 -0.58% -0.47 610910 82.04 81.22 82.78 100 81.01 88.20 12 -0.51% 3.03%
SAP SE 121.44 -0.80% -0.98 495729 123.93 121.40 124.16 17 111.78 121.44 65 -1.35% 12.88%
Sartorius Vz 565.00 -0.11% -0.60 24468 566.80 564.00 573.00 4 559.80 565.40 3 -4.59% 63.67%
Sartorius Stedim Bio 525.40 -0.47% -2.50 14829 532.20 523.80 541.00 16 525.00 526.40 2 -4.02% 78.10%
Scatec 162.80 -0.03% -0.05 364602 163.47 162.10 170.20 231 162.00 163.50 231 -5.79% 0.00%
Schibsted 435.80 1.94% 8.30 46240 429.30 429.30 438.75 82 434.00 438.20 74 -5.20% 19.01%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 152.98 -2.75% -4.32 518093 158.86 152.94 159.27 50 133.62 159.82 50 0.12% 28.34%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 25.86 -3.11% -0.83 419960 26.77 25.81 26.89 261 25.86 25.89 248 -1.45% -2.78%
SCOUT24 AG NA O.N. 66.74 1.92% 1.26 116115 65.85 65.74 67.06 128 66.66 66.84 28 -5.63% -0.54%
SEB 127.80 -1.31% -1.70 30485 130.90 127.65 130.90 94 127.60 127.80 11 -5.02% -5.21%
Securitas B 136.00 -1.34% -1.85 268180 139.25 135.78 139.45 326 135.40 153.00 260 -2.79% 2.26%
- - - - - - - - - - - 0.00% 0.00%
SES 7.31 0.61% 0.04 247781 7.30 7.27 7.35 378 7.30 7.31 1650 0.80% -5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 148.76 -0.87% -1.30 561865 150.94 148.04 151.86 50 148.40 148.82 28 1.79% 25.85%
Siemens Energy 22.90 0.48% 0.11 519484 23.02 22.61 23.21 372 22.87 22.90 162 0.57% -24.15%
Siemens Gamesa Renew 22.13 -0.94% -0.21 316599 22.84 22.08 23.13 206 22.11 22.22 271 -2.64% -33.28%
Siemens Healthineers 58.78 1.71% 0.99 525551 58.20 58.18 59.42 176 58.76 58.80 3 2.80% 38.80%
- - - - - - - - - - - 0.00% 0.00%
Signify 43.66 -0.29% -0.12 229400 43.90 43.63 44.48 79 43.64 43.68 53 -3.36% 25.68%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 807.00 -0.02% -0.20 14081 807.30 805.80 823.10 397 798.40 815.60 429 -4.13% -11.46%
Sinch AB 181.50 -1.87% -3.45 292459 187.85 181.35 188.20 136 181.35 181.65 186 -3.10% 35.45%
SEB A 123.10 0.29% 0.35 635526 123.30 122.45 124.25 675 122.95 123.10 240 2.84% 44.96%
Skanska B 234.40 -1.26% -3.00 107116 238.60 234.40 239.80 345 234.20 234.50 150 -2.90% 11.20%
SKF B 203.30 -1.81% -3.75 528875 208.60 203.20 209.15 380 203.00 203.30 7 -3.24% -5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.92 -2.26% -1.11 137085 49.27 47.86 49.42 53 47.92 47.93 4 -1.40% 25.71%
SNAM 4.92 -1.31% -0.07 3313155 4.99 4.92 5.01 20793 4.92 4.92 663 0.60% 6.28%
Société Générale 26.05 -1.04% -0.28 1165108 26.57 26.00 26.61 240 25.95 26.70 250 -1.27% 52.23%
Sodexo 70.74 -0.28% -0.20 74844 71.70 70.72 72.74 11 70.72 72.16 14 -0.48% 1.52%
Sofina 344.40 -0.06% -0.20 5854 347.20 344.20 350.80 27 344.20 345.00 6 -4.81% 25.24%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 199.60 -1.67% -3.40 22162 206.20 198.95 207.20 38 199.50 199.90 21 -5.40% 25.14%
Solvay 104.47 -3.40% -3.67 66462 108.60 104.45 108.60 77 104.40 104.55 36 -3.98% 7.57%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 176.70 2.32% 4.00 14526 173.30 173.30 178.10 8 176.50 176.80 10 3.45% 33.46%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 20.02 1.21% 0.24 183169 19.90 19.90 20.38 237 20.00 20.04 224 1.86% 11.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.01 -2.47% -0.43 1768150 17.54 17.00 17.67 87 17.01 17.02 265 1.94% 0.00%
STMicroelectronics 38.77 -2.84% -1.14 632795 40.23 38.66 40.23 200 38.75 38.77 104 1.44% 27.32%
Stora Enso Oyj R 15.34 -3.40% -0.54 791228 15.89 15.32 15.95 237 15.26 15.43 275 -9.28% -2.34%
Storebrand 79.20 0.94% 0.74 407011 79.40 78.84 79.98 100 79.14 79.22 300 2.80% 24.14%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.68 0.08% 0.01 120829 19.67 19.66 19.68 63 19.66 19.68 230 0.18% 21.34%
Svenska Cellulos B 137.00 -2.04% -2.85 564558 140.50 136.47 140.55 130 137.00 137.10 165 -9.81% -5.52%
SHB A 95.30 0.06% 0.06 1028743 95.86 95.04 96.54 250 95.28 95.46 600 -0.25% 15.04%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.80 -1.13% -1.70 36712 150.25 148.80 152.10 158 148.50 149.10 158 -3.63% -2.55%
Swedbank A 170.63 0.86% 1.45 1079583 170.20 170.02 172.42 140 170.56 170.64 67 1.55% 17.61%
Swedish Match 82.02 -0.44% -0.36 1502105 82.38 81.92 83.34 531 82.02 82.06 445 2.89% 28.36%
Swedish Orphan Bio 240.10 -0.33% -0.80 207302 240.40 238.70 241.70 240 239.80 240.40 328 -0.83% 43.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 117.28 -2.86% -3.45 212595 120.70 117.15 120.80 64 117.15 117.30 94 -3.12% 7.37%
TAG Immobilien 26.23 -0.72% -0.19 198689 26.39 26.18 26.67 90 26.18 26.23 284 -2.38% 2.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 28.74 -1.12% -0.33 563826 29.40 28.67 29.75 61 28.73 29.21 41 -3.30% -34.36%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 5.97 -0.40% -0.02 204395 5.99 5.95 6.10 229 5.96 5.98 229 9.06% -22.99%
Tele2 B 128.45 0.16% 0.20 328584 129.10 128.40 129.80 643 128.35 128.50 159 -0.50% 18.17%
Telecom Italia 0.36 1.43% 0.01 27357659 0.36 0.35 0.36 62539 0.36 0.36 3291 0.70% -4.48%
TELEFÓNICA 4.16 0.35% 0.01 3030096 4.13 4.13 4.19 400 4.10 4.21 4906 0.92% 28.31%
Telenor 146.20 -0.59% -0.88 383083 147.03 146.10 147.53 93 146.20 146.35 248 -2.17% -0.10%
Telia Company 36.62 -0.18% -0.07 2428769 36.71 36.55 36.94 666 36.52 36.62 1100 -0.81% 7.56%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 8.38 -3.41% -0.30 503393 8.71 8.38 8.74 7684 8.39 8.39 601 0.81% 27.41%
Terna S.p.A. 6.53 -1.75% -0.12 1610299 6.66 6.52 6.70 1782 6.52 6.52 57 -0.34% 3.97%
- - - - - - - - - - - 0.00% 0.00%
Thales 80.98 -0.44% -0.36 232481 82.04 80.90 82.33 131 80.64 81.30 130 -2.60% 7.80%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 485.80 0.79% 3.80 50638 486.00 480.60 487.80 45 485.00 486.00 27 1.12% 57.62%
thyssenkrupp AG 9.13 0.20% 0.02 1008611 9.22 9.11 9.27 78 9.13 9.26 78 -0.44% 12.38%
Tomra Systems 484.40 -0.14% -0.70 104364 489.50 481.70 489.50 78 482.20 486.70 78 -5.54% 14.73%
TotalEnergies 38.24 -1.38% -0.54 2505636 39.09 38.16 39.23 242 38.23 38.38 274 4.64% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 197.43 -1.10% -2.20 204297 201.00 197.20 203.65 508 197.35 197.55 77 -2.60% 8.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.90 0.07% 0.10 122054 153.95 152.40 153.95 2268 151.30 154.40 2268 -0.39% 2.38%
TUI AG 3.54 5.82% 0.19 413419 3.39 3.39 3.56 529 3.40 3.59 300 4.49% 11.01%
Téléperformance 367.50 -1.69% -6.30 32063 374.90 367.50 375.90 10 367.10 367.70 10 -2.52% 34.86%
Ubisoft Entertainmen 56.09 1.21% 0.67 233022 55.86 55.76 56.84 22 55.98 56.10 3 0.27% -29.46%
- - - - - - - - - - - 0.00% 0.00%
UCB 92.08 -1.07% -1.00 136007 93.50 92.08 94.72 13 90.54 93.60 12 0.89% 8.33%
Umicore 48.97 -2.04% -1.02 237271 50.28 48.97 50.28 74 48.94 49.00 56 -8.83% 24.61%
UNICREDIT 10.73 -0.35% -0.04 2182509 10.79 10.68 10.86 54591 10.69 10.69 162 -0.61% 39.93%
Unilever 45.92 -0.82% -0.38 592615 46.39 45.88 46.59 238 45.90 46.73 200 -1.11% -7.16%
Uniper 35.34 -2.52% -0.92 227126 36.29 35.24 36.54 76 35.32 35.36 76 -0.48% 24.13%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.48 1.21% 0.42 118920 35.27 35.22 36.36 50 35.44 35.51 52 -2.37% 2.07%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 32.06 -2.52% -0.83 530267 33.00 32.02 33.05 25 31.88 32.24 75 -7.45% 4.84%
Valmet OYJ 32.97 -0.33% -0.11 181618 33.21 32.88 33.48 30 32.95 33.03 201 -3.91% 40.54%
Valéo 21.55 0.28% 0.06 578849 21.49 21.04 21.84 114 21.51 21.57 12 -2.71% -33.55%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.35 -6.97% -2.05 909017 28.12 27.34 28.51 300 27.29 28.04 500 -1.39% 41.90%
VERBUND A 89.20 -2.06% -1.88 68029 91.10 88.95 91.80 58 89.10 89.25 75 -3.78% 28.72%
Vestas Wind Systems 248.50 -2.05% -5.20 427898 254.40 247.30 256.50 1395 246.10 249.30 111 -0.80% -14.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 86.06 -2.32% -2.04 544760 88.84 86.02 89.52 100 85.80 89.41 31 -1.86% 4.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 524.00 -2.06% -11.00 41840 534.00 516.50 538.25 195 523.00 524.50 24 1.45% 140.15%
Vivendi 32.00 0.31% 0.10 3916005 31.86 31.49 32.27 42 31.51 32.98 100 -2.36% 20.89%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 34.49 -3.28% -1.17 129309 35.75 34.32 35.86 4 34.48 34.54 134 -5.20% 17.55%
Volkswagen VZ 188.36 -2.75% -5.32 491853 194.40 187.43 195.22 20 188.26 188.40 30 -3.43% 24.30%
Volvo B 191.28 -0.44% -0.84 1938398 192.67 190.84 194.68 42 191.20 191.26 240 0.73% -1.81%
Vonovia SE 52.75 -0.77% -0.41 766492 53.23 52.74 53.66 102 52.72 52.78 102 0.36% -11.31%
Wärtsilä 10.82 -3.02% -0.34 527193 11.29 10.81 11.29 555 10.80 10.91 62 -6.18% 32.34%
Wallenstam B 135.70 -1.38% -1.90 34833 138.20 135.60 138.80 493 135.60 135.80 66 -3.07% 3.67%
Warehouses De Pauw 37.74 -0.21% -0.08 272134 37.90 37.70 38.44 252 37.72 37.76 66 0.59% 34.12%
- - - - - - - - - - - 0.00% 0.00%
Wendel 124.30 2.98% 3.60 31849 122.50 122.50 126.90 34 122.10 124.40 34 3.54% 26.90%
WFD Unibail Rodamco 65.40 -1.43% -0.95 379917 66.69 65.40 67.92 54 65.08 65.45 54 -1.42% 1.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 30.50 -5.51% -1.78 258126 32.20 30.43 32.38 1369 16.94 31.00 4 -7.69% 19.33%
Wihlborgs Fastighete 190.90 -1.75% -3.40 60273 193.80 190.70 195.00 74 190.80 191.10 452 -1.60% 2.63%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 96.15 -1.02% -0.99 203774 97.38 96.10 97.54 37 96.12 96.16 36 -0.11% 38.39%
Worldline 67.99 -1.93% -1.34 575832 69.70 67.78 69.82 53 67.97 68.02 17 -4.40% -13.63%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 407.80 -2.97% -12.50 851127 417.00 401.00 417.00 167 407.00 419.80 610 0.59% 14.23%
Zalando 95.38 1.55% 1.46 327593 95.00 94.58 96.04 18 95.28 95.98 18 -2.47% 4.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 47.61 0.38% 0.18 55188 47.75 47.39 47.82 27 47.39 47.64 100 0.95% -2.16%