02.12.2021 11:38:58
ESTX OIL + GAS PR.USD
234.87
$$$
7.4100
3.26%
01.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 227.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.88% 260.1 217.2
1 Woche -1.49% 239.1 227.5
1 Monat -7.46% 253.5 227.5
3 Monate 1.06% 260.1 227.5
6 Monate -6.79% 260.1 217.2
1 Jahr 4.64% 260.1 217.2
3 Jahre -13.93% 295.5 127.3
6.1
26.51
1.13
1.88
14.6
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.1,"chartHeight":18.086170559308,"year":2019,"ID_NOTATION":"193835"},"2020":{"performance":-16.9,"chartHeight":23.478719162799,"year":2020,"ID_NOTATION":"193835"},"2021":{"performance":1.88,"chartHeight":11.857547828047,"year":2021,"ID_NOTATION":"193835"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 11:38:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 11.93 0.12% 0.01 486498 11.78 11.78 11.98 801 11.93 11.94 686 -3.70% 39.22%
Galp Energia 8.43 -0.61% -0.05 187700 8.40 8.38 8.51 1 8.43 8.43 8 -3.55% -3.06%
Neste Corp 42.18 -2.09% -0.90 124064 42.36 42.07 42.58 5 42.16 42.19 7 -1.33% -27.67%
OMV 47.62 -0.98% -0.47 54458 47.99 47.38 48.14 299 47.60 47.64 409 -5.45% 44.85%
REPSOL 10.11 0.72% 0.07 792841 9.89 9.89 10.19 168 10.10 10.11 313 -5.16% 20.83%
Saipem 1.79 -0.16% -0.00 442348 1.78 1.78 1.80 2194 1.79 1.80 1136 -5.31% -19.08%
SBM Offshore 12.80 0.55% 0.07 133801 12.64 12.64 12.93 730 12.79 12.80 675 -2.75% -17.25%
Siemens Gamesa Renew 21.60 -5.22% -1.19 177218 22.60 21.46 22.60 148 21.60 21.63 200 5.78% -31.29%
TechnipFMC 5.14 -1.46% -0.08 201463 5.04 5.00 5.17 566 5.13 5.15 346 -8.91% -32.71%
TotalEnergies 42.12 0.19% 0.08 1183437 41.37 41.27 42.20 86 42.12 42.13 180 -2.74% 0.00%