27.11.2021 06:36:39
ESTX FIN.SERVICES RE.USD
1048.29
$$$
-19.5200
-1.83%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 1048.29 Eröffnung 1048.29
Diff. absolut -19.52 Tages-Hoch 1048.29
Diff. % -1.83 % Tages-Tief 1048.29
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1067.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.11.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.37% 1146.2 943.5
1 Woche -4.40% 1078.4 1048.3
1 Monat -6.22% 1146.2 1048.3
3 Monate -6.03% 1146.2 1048.3
6 Monate -2.28% 1146.2 1048.3
1 Jahr 12.47% 1146.2 940.3
3 Jahre 39.72% 1146.2 612.4
29.96
26.51
6.78
1.13
6.37
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.96,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193842"},"2020":{"performance":6.78,"chartHeight":19.252466427248,"year":2020,"ID_NOTATION":"193842"},"2021":{"performance":6.37,"chartHeight":18.911625717857,"year":2021,"ID_NOTATION":"193842"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.11.2021 06:36:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 28.96 -1.30% -0.38 174943 29.20 28.94 29.30 1199 27.70 29.20 1274 4.32% 47.53%
Ackermans & van Haar 145.55 -3.06% -4.60 6619 146.10 144.30 147.20 86 145.40 145.70 2 -0.38% 17.85%
Amundi S.A. 75.00 -4.64% -3.65 73740 77.15 74.75 77.15 36 74.95 75.05 52 -1.93% 11.86%
AZIMUT 24.24 -4.75% -1.21 138766 24.79 24.24 24.80 4726 24.21 24.21 48 -7.55% 36.03%
DEUTSCHE BOERSE 142.10 -2.13% -3.10 306695 142.47 141.90 144.18 3093 143.05 143.05 138 -3.86% 1.48%
Euronext 89.20 -1.98% -1.80 233397 89.75 88.92 90.70 10 89.20 89.30 62 -2.62% 7.97%
Exor NV 78.34 -4.67% -3.84 259410 77.38 76.94 80.15 255 78.04 78.04 2 -6.56% 17.95%
GBL 96.06 -2.93% -2.90 73054 96.08 95.64 97.35 890 95.76 95.76 16 -4.89% 16.04%
Wendel 102.15 -4.58% -4.90 12012 105.00 102.10 105.00 20 102.00 102.30 35 -7.81% 4.29%