02.12.2021 10:15:28
ESTX TECHNOLOGY RE.USD
1275.60
$$$
56.4600
4.63%
01.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 1219.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.17% 1339.4 977.8
1 Woche 3.00% 1275.6 1215.3
1 Monat -0.68% 1337.4 1215.3
3 Monate -2.97% 1339.4 1143.5
6 Monate 11.03% 1339.4 1133.7
1 Jahr 37.14% 1339.4 926.1
3 Jahre 123.52% 1339.4 502.3
40.16
26.51
27.87
1.13
29.17
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.16,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193848"},"2020":{"performance":27.87,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"193848"},"2021":{"performance":29.17,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"193848"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 10:15:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 397.70 -2.81% -11.50 9585 400.10 395.10 402.45 27 397.70 398.00 7 4.68% 126.45%
ASML Holding 702.90 -3.77% -27.50 50180 710.40 700.30 716.30 5 702.70 703.00 19 2.71% 82.55%
ATOS 37.84 -1.74% -0.67 27537 38.01 37.68 38.24 116 37.82 37.86 141 1.38% -48.74%
Cap Gemini 206.60 -1.15% -2.40 24488 204.55 203.70 207.05 72 206.50 206.70 154 2.60% 64.60%
Dassault Systèmes 53.13 -1.32% -0.71 76170 53.33 52.90 53.60 94 53.06 53.08 241 3.56% 61.71%
Infineon Technologie 40.87 -2.83% -1.19 238022 41.24 40.71 41.47 1 40.87 40.88 314 1.79% 32.77%
NOKIA 4.99 -2.23% -0.11 741925 5.02 4.97 5.05 260 4.99 4.99 197 -1.55% 61.60%
SAP SE 115.82 -0.96% -1.12 78546 115.66 114.94 116.08 144 115.80 115.84 118 -1.80% 8.70%
SCOUT24 SE NA O.N. 58.96 -0.97% -0.58 13808 59.08 58.74 59.30 155 58.86 58.92 110 -2.52% -11.27%
Software 37.26 -0.90% -0.34 2480 37.18 37.18 37.46 120 37.26 37.30 52 8.29% 12.37%
Sopra Steria Group 156.40 -1.76% -2.80 511 157.00 156.20 157.00 15 156.10 156.50 35 -0.62% 20.24%
STMicroelectronics 43.02 -4.36% -1.96 188892 43.70 43.01 43.98 438 43.00 43.02 100 2.91% 47.72%
UNITED INTERNET 33.12 -1.60% -0.54 2934 33.38 33.10 33.38 28 33.08 33.10 92 -1.98% -3.15%