27.09.2021 17:19:45
STXE 600 CHEMICALS PR.USD
1121.06
$$$
-11.1600
-0.99%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1132.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.09.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.11% 1176.1 985.3
1 Woche 0.29% 1132.2 1100.2
1 Monat -3.53% 1176.1 1100.2
3 Monate 0.86% 1176.1 1100.2
6 Monate 8.13% 1176.1 1039.5
1 Jahr 24.44% 1176.1 853.9
3 Jahre 32.35% 1176.1 598.5
27.63
26.51
17.72
1.13
10.11
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193853"},"2020":{"performance":17.72,"chartHeight":23.537802180217,"year":2020,"ID_NOTATION":"193853"},"2021":{"performance":10.11,"chartHeight":20.592152216484,"year":2021,"ID_NOTATION":"193853"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 17:19:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.92 -0.17% -0.24 117375 145.12 143.44 145.15 250 143.90 143.94 15 0.36% 6.79%
Akzo Nobel 96.38 -1.11% -1.08 292916 98.00 95.39 98.12 120 96.36 96.38 51 -1.83% 10.10%
Arkema 115.10 0.28% 0.33 106798 116.40 114.35 116.70 173 115.05 115.10 117 0.90% 22.13%
BASF 64.79 1.71% 1.09 1210117 64.42 64.39 65.14 198 64.79 64.80 58 0.95% -1.58%
Brenntag 82.50 0.21% 0.17 127154 83.11 81.72 83.18 162 82.48 82.50 39 -0.88% 27.47%
- - - - - - - - - - - 0.00% 0.00%
Covestro 57.22 1.53% 0.86 367969 57.12 56.52 58.20 433 57.22 57.24 188 -1.05% 10.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.75 1.33% 0.36 356771 27.54 27.46 28.11 545 27.75 27.76 754 1.07% 1.97%
FUCHS PETROLUB PRF 41.89 0.84% 0.35 31193 42.08 41.70 42.38 73 41.88 41.90 10 0.58% -10.84%
- - - - - - - - - - - 0.00% 0.00%
IMCD 166.07 -1.15% -1.93 94168 169.30 164.45 169.35 151 166.00 166.10 38 -1.25% 60.42%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.50 -0.30% -0.18 258182 61.36 59.90 61.58 11 60.50 60.52 165 -3.16% -3.84%
LINDE PLC EO 0,001 265.80 0.32% 0.85 128788 268.30 264.45 268.35 121 265.70 265.85 143 1.34% 24.83%
Solvay 107.55 1.32% 1.40 32803 107.30 106.25 107.97 61 107.50 107.55 8 1.60% 9.30%
Symrise 113.22 -2.48% -2.88 113617 116.75 112.70 116.90 191 113.20 113.25 78 -1.00% 6.29%
Umicore 51.12 2.94% 1.46 260092 50.30 49.85 51.28 181 51.10 51.14 376 1.41% 26.36%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 435.40 1.28% 5.50 311561 430.00 429.30 436.30 1750 434.80 437.00 1084 5.42% 20.42%