23.09.2021 14:53:32
STXE 600 CHEMICALS RE.USD
2370.02
$$$
17.4400
0.74%
22.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 2352.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.94% 2485.5 2052.0
1 Woche -2.03% 2418.2 2325.4
1 Monat -2.29% 2485.5 2325.4
3 Monate 0.54% 2485.5 2322.6
6 Monate 9.28% 2485.5 2159.2
1 Jahr 25.24% 2485.5 1773.5
3 Jahre 39.60% 2485.5 1220.7
30.35
26.51
20.23
1.13
11.94
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193854"},"2020":{"performance":20.23,"chartHeight":24.317161288771,"year":2020,"ID_NOTATION":"193854"},"2021":{"performance":11.94,"chartHeight":21.539844908339,"year":2021,"ID_NOTATION":"193854"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2021 14:53:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 145.19 0.53% 0.77 83841 145.30 144.40 145.30 15 145.18 145.20 130 -2.15% 6.98%
Akzo Nobel 98.46 0.67% 0.66 99621 98.51 97.88 98.64 100 98.44 98.48 229 -2.35% 10.48%
Arkema 114.05 0.51% 0.57 34001 114.67 113.85 115.40 214 114.00 114.10 91 -1.88% 20.74%
BASF 63.55 0.11% 0.07 331042 64.42 63.52 64.45 4 63.55 63.56 132 -2.01% -1.92%
Brenntag 83.30 1.02% 0.84 54016 83.15 82.92 83.70 83 83.28 83.34 39 -2.32% 27.67%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.38 -0.04% -0.02 217013 56.04 54.96 56.15 222 55.38 55.42 151 -3.65% 8.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.47 0.18% 0.05 383725 27.66 27.30 27.78 377 27.46 27.48 995 -0.83% 2.08%
FUCHS PETROLUB PRF 41.68 0.63% 0.26 18164 41.50 41.08 41.70 144 41.68 41.70 45 -0.24% -11.10%
- - - - - - - - - - - 0.00% 0.00%
IMCD 173.35 1.54% 2.62 36617 171.45 171.30 174.78 66 173.30 173.40 38 1.47% 63.02%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.58 -1.43% -0.88 79554 61.79 60.03 62.16 87 60.54 60.56 35 -5.82% -2.60%
LINDE PLC EO 0,001 263.50 0.51% 1.35 42472 263.60 262.25 264.55 22 263.45 263.50 33 -0.78% 23.51%
Solvay 106.28 -0.02% -0.03 22813 106.80 106.10 107.25 109 106.25 106.30 81 -0.93% 9.45%
Symrise 119.62 0.74% 0.88 51750 119.10 118.50 119.65 105 119.60 119.65 260 -1.25% 8.72%
Umicore 50.12 1.42% 0.70 262955 49.77 49.56 50.44 231 50.10 50.16 24 -1.44% 25.75%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 417.00 1.88% 7.70 212170 412.00 410.70 417.90 446 416.90 417.10 224 -1.09% 14.65%