18.09.2021 00:50:04
STXE 600 HEALTH C.PR.USD
876.86
$$$
-7.5900
-0.86%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs 876.86 Eröffnung 876.86
Diff. absolut -7.59 Tages-Hoch 876.86
Diff. % -0.86 % Tages-Tief 876.86
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 884.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.17% 928.6 749.7
1 Woche -1.55% 890.6 876.9
1 Monat -4.61% 928.6 876.9
3 Monate 0.17% 928.6 861.9
6 Monate 12.35% 928.6 773.6
1 Jahr 8.63% 928.6 720.9
3 Jahre 34.21% 928.6 587.4
26.55
26.51
5.25
1.13
9.17
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.55,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193865"},"2020":{"performance":5.25,"chartHeight":17.250074322731,"year":2020,"ID_NOTATION":"193865"},"2021":{"performance":9.17,"chartHeight":20.194232431137,"year":2021,"ID_NOTATION":"193865"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2021 00:50:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 392.20 3.54% 13.40 154700 381.00 372.40 393.60 247 391.80 392.60 32 9.37% 179.23%
- - - - - - - - - - - 0.00% 0.00%
Ambu 217.00 1.54% 3.30 54427 214.50 214.40 217.80 1598 214.80 219.40 1598 1.50% -17.73%
Amplifon 42.52 0.28% 0.12 124382 42.54 42.47 43.08 474 42.50 42.50 23 -1.39% 25.02%
arGEN-X 280.40 3.09% 8.40 20618 276.10 276.10 283.10 13 280.20 283.00 6 0.68% 16.16%
AstraZeneca 961.20 -0.82% -7.90 275191 976.80 960.50 981.00 100 959.40 975.30 66 -1.44% 16.24%
- - - - - - - - - - - 0.00% 0.00%
BAYER 45.08 -1.26% -0.57 716328 45.87 45.07 45.99 100 44.97 45.16 100 -1.46% -7.05%
Carl Zeiss Meditec 196.55 -1.08% -2.15 30699 199.72 195.60 202.00 20 196.40 200.30 4 0.23% 79.99%
CHRISTIAN HANSEN 540.20 -1.92% -10.60 166649 552.80 538.00 554.00 642 534.60 545.80 642 -2.84% -14.04%
COLOPLAST 1081.00 -1.19% -13.00 50453 1094.50 1078.00 1101.50 40 1067.50 1101.00 28 -2.08% 15.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 359.70 0.95% 3.40 89176 357.90 356.40 363.70 885 356.00 363.30 964 0.22% 48.97%
DiaSorin 203.10 1.37% 2.75 34934 200.90 200.70 204.60 830 202.60 202.60 3 -1.36% 19.47%
Elekta B 104.80 0.67% 0.70 353629 104.40 104.40 105.40 218 104.60 104.90 217 -3.05% -5.33%
EssilorLuxottica 170.03 -0.72% -1.23 234641 173.20 169.50 173.88 7 170.00 170.08 7 -0.02% 32.94%
Eurofins Scientific 125.56 0.58% 0.72 123609 125.48 124.52 126.14 6 124.94 125.60 5 0.43% 81.84%
Evotec 44.27 -1.48% -0.67 90462 45.35 44.25 45.81 16 43.98 44.29 12 2.00% 47.03%
FRESENIUS MED. CARE 60.12 0.64% 0.38 202055 60.20 59.88 60.70 108 60.12 60.16 31 -3.03% -12.39%
FRESENIUS 40.84 -0.02% -0.01 486736 41.10 40.81 41.34 90 40.83 40.84 90 -2.52% 7.42%
Galapagos 47.12 0.68% 0.32 124501 47.05 46.22 48.70 28 47.03 47.21 19 -4.37% -41.98%
Genmab 2699.00 1.01% 27.00 41780 2684.00 2675.00 2720.00 128 2673.00 2727.00 128 -3.19% 9.45%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 85.35 0.12% 0.10 100293 85.55 85.25 88.70 25 85.35 85.45 142 -5.38% -3.31%
Getinge B 369.10 2.27% 8.20 369448 364.20 362.40 370.30 221 368.70 369.30 230 -0.24% 91.62%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 485.30 0.89% 4.30 143352 487.10 480.80 490.60 77 483.60 486.30 106 0.62% -0.74%
GRIFOLS CL. A 21.74 5.23% 1.08 1196588 20.58 19.57 22.08 60 21.37 21.74 166 5.95% -9.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.11 -0.91% -0.75 44534 82.66 82.06 84.02 7 80.66 82.28 7 3.00% 21.64%
PHILIPS 40.00 0.00% 0.00 791285 40.34 39.97 40.67 200 39.32 41.90 740 0.29% -8.95%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 195.97 0.04% 0.07 108827 196.75 195.20 199.25 42 195.85 196.00 22 -3.67% 40.41%
MorphoSys 41.90 4.38% 1.76 145148 40.70 40.70 41.95 32 41.17 41.89 37 -3.87% -54.40%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 642.50 -0.39% -2.50 887124 649.00 640.90 652.90 539 635.70 648.90 539 2.54% 49.82%
NOVOZYMES 485.70 0.19% 0.90 159975 485.60 480.40 488.60 713 480.90 490.80 713 2.08% 38.69%
Orion B 34.39 -0.35% -0.12 178841 34.39 33.91 34.74 70 34.31 34.40 173 -0.29% -8.22%
Orpea 104.05 0.29% 0.30 41548 104.45 103.55 105.20 20 103.85 104.05 22 -0.93% -3.52%
QIAGEN 46.11 0.57% 0.26 230470 45.69 45.33 46.44 150 46.08 46.16 690 -1.89% 6.90%
Recordati Industria 50.56 -2.54% -1.32 77166 51.94 50.54 51.94 379 50.60 50.60 43 -4.57% 11.18%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.22 -0.58% -0.47 610910 82.04 81.22 82.78 100 81.01 88.20 12 -0.51% 3.03%
Sartorius Vz 565.00 -0.11% -0.60 24468 566.80 564.00 573.00 4 559.80 565.40 3 -4.59% 63.67%
Sartorius Stedim Bio 525.40 -0.47% -2.50 14829 532.20 523.80 541.00 16 525.00 526.40 2 -4.02% 78.10%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 58.78 1.71% 0.99 525551 58.20 58.18 59.42 176 58.76 58.80 3 2.80% 38.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 240.10 -0.33% -0.80 207302 240.40 238.70 241.70 240 239.80 240.40 328 -0.83% 43.86%
- - - - - - - - - - - 0.00% 0.00%
UCB 92.08 -1.07% -1.00 136007 93.50 92.08 94.72 13 90.54 93.60 12 0.89% 8.33%
- - - - - - - - - - - 0.00% 0.00%