28.11.2021 05:52:30
STXE 600 INSURANCE RE.USD
614.94
$$$
-25.6800
-4.01%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 614.94 Eröffnung 614.94
Diff. absolut -25.68 Tages-Hoch 614.94
Diff. % -4.01 % Tages-Tief 614.94
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 640.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2021 / 05:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.03% 670.6 557.2
1 Woche -4.34% 641.0 614.9
1 Monat -6.86% 670.4 614.9
3 Monate -6.04% 670.4 612.7
6 Monate -6.06% 670.4 597.6
1 Jahr 7.95% 670.6 557.2
3 Jahre 21.73% 670.6 328.2
28.51
26.51
1.13
4.03
13.97
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193876"},"2020":{"performance":-2.77,"chartHeight":14.361343468168,"year":2020,"ID_NOTATION":"193876"},"2021":{"performance":4.03,"chartHeight":16.40995724329,"year":2021,"ID_NOTATION":"193876"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2021 05:52:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.92 -9.12% -0.39 7527581 4.11 3.88 4.11 704 3.92 3.92 1 -7.24% 21.08%
AGEAS/NV 46.44 -3.03% -1.45 339939 45.51 45.44 47.04 26 45.64 46.44 2 -1.57% 6.39%
ALLIANZ 191.28 -5.52% -11.17 385843 197.24 191.06 198.38 2184 191.44 191.44 43 -5.63% -5.40%
ASR Nederland 37.59 -4.86% -1.92 117220 38.50 37.46 38.50 42 37.55 37.60 223 -4.28% 13.98%
Assicurazioni Genera 17.64 -3.86% -0.71 3027089 17.85 17.57 17.88 152229 17.66 17.66 5 -3.53% 23.78%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.11 -5.34% -1.36 2697028 24.50 24.09 24.72 3118 24.23 24.23 718 -4.31% 23.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.57 -0.32% -0.07 1363551 21.59 21.57 21.64 696 21.57 21.58 1765 0.05% 62.79%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 209.30 -0.05% -0.10 135850 206.00 205.20 210.80 2992 210.40 210.40 1044 -2.90% 9.70%
Hannover Rueck 155.25 -4.84% -7.90 30646 157.40 155.05 157.65 26 155.00 155.45 26 -2.76% 17.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 235.35 -7.01% -17.75 300131 245.40 235.35 245.40 1294 236.10 236.10 8 -5.04% -3.84%
NN Group 43.65 -6.21% -2.89 380482 43.12 43.05 44.60 67 43.65 43.67 41 -6.73% 22.30%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 11.09 -3.77% -0.43 1249417 11.18 11.02 11.30 193806 11.07 11.07 2 -8.16% 32.91%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 42.77 -2.53% -1.11 513090 42.83 42.69 43.43 80 42.76 42.82 56 -2.34% 23.29%
SCOR SE 26.38 -5.89% -1.65 628020 27.37 26.25 27.37 311 26.36 26.40 22 -3.32% -0.85%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 84.05 -4.92% -4.35 1080359 86.74 83.84 86.74 214 83.98 84.12 156 -5.19% 31.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 158.05 -1.22% -1.95 215046 156.20 156.20 159.00 9 158.10 158.30 83 -2.32% 5.82%
- - - - - - - - - - - 0.00% 0.00%