05.12.2021 19:11:33
STXE 600 IND. G+S PR.USD
628.23
$$$
-8.4700
-1.33%
03.12.2021 17:50
 
Chart
Kursdaten
Kurs 628.23 Eröffnung 628.23
Diff. absolut -8.47 Tages-Hoch 628.23
Diff. % -1.33 % Tages-Tief 628.23
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 636.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.12.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.30% 698.0 566.0
1 Woche -0.39% 643.9 625.3
1 Monat -6.00% 678.6 625.3
3 Monate -9.33% 698.0 625.3
6 Monate -4.08% 698.0 625.3
1 Jahr 13.17% 698.0 552.7
3 Jahre 50.21% 698.0 293.1
30.77
26.51
12.92
1.13
9.3
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193881"},"2020":{"performance":12.92,"chartHeight":23.107710886967,"year":2020,"ID_NOTATION":"193881"},"2021":{"performance":9.3,"chartHeight":21.285122419342,"year":2021,"ID_NOTATION":"193881"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 19:11:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 20030.00 0.58% 115.00 7172 20040.00 19950.00 20330.00 13 20040.00 20040.00 13 4.38% 46.10%
Aalberts Industries 51.18 -5.82% -3.16 251151 53.04 50.96 53.54 23 50.28 51.22 24 -2.34% 48.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 130.40 -1.60% -2.12 59716 132.40 129.80 133.70 32 130.25 130.75 46 1.36% -8.30%
Airbus 98.19 -2.74% -2.77 582806 102.96 98.02 103.70 62 97.70 98.22 35 -9.94% 11.68%
ALFA LAVAL 343.30 -3.53% -12.55 736182 348.00 342.30 353.70 3879 343.60 343.60 80 -3.21% 51.43%
Alstom 31.02 -0.26% -0.08 431859 31.23 30.91 31.60 4793 31.18 31.18 23 -7.99% -33.52%
Amadeus IT 56.72 -0.94% -0.54 448713 57.90 56.68 58.46 29186 56.88 56.88 472 -6.92% -4.57%
Andritz 42.77 0.59% 0.25 122205 42.80 42.74 43.36 82 42.76 42.82 22 -4.51% 14.92%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.14 -0.94% -0.15 531897 16.42 16.11 16.49 9761 16.16 16.16 1 0.69% 10.24%
Atlas Copco A 559.00 -0.50% -2.80 306030 569.40 557.80 570.80 10043 557.80 557.80 882 -2.74% 32.70%
Aéroports de Paris 104.90 -0.94% -1.00 25957 106.95 104.60 107.12 7 104.75 105.20 16 0.84% -0.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 28.94 -0.21% -0.06 50100 29.17 28.70 29.22 50 28.54 28.98 167 1.62% 11.82%
Bolloré 4.60 -1.75% -0.08 473593 4.70 4.59 4.71 1998 4.60 4.61 358 -4.29% 38.09%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.13 -1.44% -0.41 703156 28.16 27.11 28.29 2825 28.18 28.18 2825 -0.70% 30.80%
CNH Industrial 14.85 -0.90% -0.14 1262981 15.14 14.80 15.20 23025 14.90 14.90 1 -7.04% 44.09%
Dassault Aviation 89.58 6.42% 5.40 50486 85.67 85.60 92.70 10 89.35 89.70 10 -6.47% -7.09%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 51.82 -0.25% -0.13 655141 52.16 51.70 52.38 127 51.80 51.82 2 -3.73% 27.46%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1359.00 -0.91% -12.50 315706 1380.50 1351.75 1385.75 20 1354.00 1359.00 13 -4.43% 33.94%
Edenred 38.91 -1.54% -0.61 173255 39.85 38.87 40.04 50 38.90 38.93 20 -7.03% -15.25%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 72.65 -2.87% -2.15 105608 75.15 72.65 75.15 116 72.60 72.70 64 -0.34% 29.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 19.18 -2.07% -0.41 124689 19.73 19.08 19.93 13456 19.15 19.15 13456 -2.44% 12.26%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 55.22 -3.05% -1.74 125683 57.32 55.04 57.63 20 55.08 55.24 200 -6.19% 16.20%
GEA GROUP 43.97 -1.45% -0.65 130811 45.01 43.88 45.06 1257 44.04 44.04 1257 0.23% 48.35%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.12 -0.62% -0.08 259684 13.32 13.11 13.38 202 13.10 13.13 154 1.12% -8.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 38.55 0.25% 0.10 67006 38.71 38.20 38.76 20 38.52 38.67 167 -0.65% -9.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 119.15 0.08% 0.10 227048 120.30 118.60 121.15 45 118.70 119.60 227 2.27% 12.56%
KION GROUP 97.30 -0.67% -0.66 80350 98.48 97.24 98.84 543 97.36 97.36 543 1.16% 36.07%
KONE 59.22 -1.27% -0.76 181241 60.58 59.22 60.67 11876 59.62 59.62 1 1.54% -10.89%
PHILIPS 30.12 -3.37% -1.05 2253378 31.30 29.82 31.30 7082 30.20 30.20 1713 -8.23% -31.44%
Koninklijke Vopak 30.75 -3.56% -1.14 687528 31.89 30.73 31.94 611 30.64 30.64 611 -3.67% -25.76%
- - - - - - - - - - - 0.00% 0.00%
Legrand 97.38 -0.49% -0.48 154279 98.22 97.16 98.90 560 97.42 97.42 5 0.39% 34.05%
Leonardo S.p.A. 5.97 -1.06% -0.06 392737 6.07 5.96 6.09 29202 5.98 5.98 1 -1.71% 0.67%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 162.45 -2.58% -4.30 86581 169.05 162.18 169.40 25 162.35 162.45 19 -11.23% -22.35%
Neles 13.14 -0.61% -0.08 37118 13.26 13.12 13.33 1750 13.12 13.18 71 1.00% 20.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.71 -0.46% -0.02 1169972 3.72 3.68 3.74 14568 3.71 3.71 14568 -5.26% 32.67%
PRYSMIAN 32.58 -1.03% -0.34 408794 32.97 32.52 33.30 4176 32.67 32.67 1 -1.24% 12.04%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 56.88 -0.28% -0.16 164982 57.62 56.82 58.02 713 57.02 57.02 713 -4.77% 6.54%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.30 1.53% 0.26 910793 17.20 17.10 17.55 111 17.30 17.32 520 5.30% 32.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 98.46 -4.26% -4.38 823928 103.08 97.94 103.74 38 98.42 98.48 18 -8.81% -12.06%
Sandvik 229.50 -0.74% -1.70 1091742 233.50 229.15 234.10 228 229.50 229.80 188 -3.30% 14.26%
Sartorius Vz 571.80 0.00% 0.00 28255 576.80 569.20 595.80 8 571.60 572.20 5 -1.52% 65.64%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 159.22 -1.48% -2.40 469532 162.24 158.72 162.74 2889 159.88 159.88 325 5.53% 33.57%
Securitas B 131.05 -0.57% -0.75 291958 132.45 130.20 132.60 117 130.90 131.30 515 -4.04% -0.90%
- - - - - - - - - - - 0.00% 0.00%
Siemens 146.28 -0.96% -1.42 466080 150.16 146.00 150.20 3154 146.54 146.54 3154 -3.85% 24.96%
SKF B 208.90 -2.75% -5.90 496955 215.60 208.25 216.00 4216 208.60 208.60 1902 -1.72% 0.23%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 45.02 -0.82% -0.37 193912 45.91 44.79 45.94 1417 45.12 45.12 1417 -3.47% 19.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 73.16 1.05% 0.76 238450 73.14 72.70 75.06 115 73.08 73.22 120 -1.85% -2.61%
thyssenkrupp AG 9.25 -4.44% -0.43 1072518 9.82 9.22 9.82 84 9.24 9.25 66 -8.96% 19.13%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 209.70 -3.14% -6.80 328365 218.00 208.90 219.40 410 209.60 210.10 400 1.16% 14.72%
Téléperformance 357.90 -0.67% -2.40 34468 362.40 356.90 365.20 16 357.70 358.10 23 1.75% 32.22%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 197.30 -1.42% -2.85 934046 202.00 197.14 202.25 24518 197.18 197.18 1480 -3.59% 2.75%
Wärtsilä 11.98 -1.44% -0.17 977258 12.35 11.96 12.37 1475 12.00 12.00 1475 -0.25% 46.49%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 7.02 0.14% 0.01 41380 7.03 7.02 7.04 948 7.02 7.03 622 -0.14% 22.98%