27.11.2021 00:14:53
STXE TM PR.USD
385.14
$$$
-10.9100
-2.75%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 385.14 Eröffnung 385.14
Diff. absolut -10.91 Tages-Hoch 385.14
Diff. % -2.75 % Tages-Tief 385.14
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 396.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.11.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.72% 414.4 352.5
1 Woche -4.58% 400.6 385.1
1 Monat -5.04% 411.8 385.1
3 Monate -5.19% 414.4 382.9
6 Monate -3.57% 414.4 382.9
1 Jahr 13.04% 414.4 340.4
3 Jahre 29.26% 414.4 218.6
21.7
26.51
3.85
1.13
7.72
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.7,"chartHeight":25.60910366499,"year":2019,"ID_NOTATION":"2015043"},"2020":{"performance":3.85,"chartHeight":16.16028261573,"year":2020,"ID_NOTATION":"2015043"},"2021":{"performance":7.72,"chartHeight":19.961916639351,"year":2021,"ID_NOTATION":"2015043"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 27.11.2021 00:14:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 18120.00 -0.22% -40.00 1181 17750.00 17620.00 18440.00 2 18110.00 18310.00 14 -3.05% 42.23%
A.P. Moller-Maersk B 19190.00 0.07% 12.50 12975 18925.00 18665.00 19590.00 2 19210.00 19210.00 2 -3.54% 39.97%
A2A SpA 1.71 -4.76% -0.09 1974726 1.76 1.71 1.76 36221 1.71 1.71 2670 -5.88% 31.09%
AAK AB 182.78 -3.70% -7.03 245471 186.50 182.75 186.65 284 182.65 182.95 57 -7.64% 6.98%
Aalberts Industries 53.26 -4.28% -2.38 35873 54.06 53.20 54.16 154 53.20 53.28 153 -6.36% 45.56%
Aareal Bank 28.96 -1.30% -0.38 174943 29.20 28.94 29.30 1199 27.70 29.20 1274 4.32% 47.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 9.21 -2.80% -0.27 39142 9.25 9.13 9.38 3350 9.17 9.28 3350 -4.75% 174.26%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 158.70 -2.55% -4.15 36954 157.90 157.90 161.15 37 158.10 158.80 40 0.00% 35.18%
Accor S.A. 26.78 -9.19% -2.71 1050612 27.91 26.09 28.19 84 26.75 36.00 50 -9.31% -9.74%
ACEA 17.72 -3.12% -0.57 11519 18.21 17.70 18.21 24 17.67 17.67 24 -4.19% 3.50%
Acerinox 10.12 -4.80% -0.51 461479 10.21 10.05 10.38 592 10.07 10.17 592 -3.34% 11.42%
Ackermans & van Haar 145.55 -3.06% -4.60 6619 146.10 144.30 147.20 86 145.40 145.70 2 -0.38% 17.85%
ACS ACTIVIDADES DE C 21.08 -6.14% -1.38 472341 21.63 21.00 21.63 139 21.07 21.16 284 -3.46% -23.18%
Active Biotech 1.36 0.00% 0.00 - 1.36 1.36 1.36 5016 1.31 1.37 3401 3.67% -33.37%
Addtech B 212.00 -0.93% -2.00 329813 204.00 204.00 214.00 1728 210.00 214.00 490 -0.93% 89.29%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 252.47 -5.93% -15.93 333457 257.80 252.35 260.60 22 252.40 252.50 9 -10.79% -15.59%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 118.20 1.90% 2.20 58398 116.10 114.80 118.50 48 118.00 118.30 114 2.43% 21.23%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.92 -9.12% -0.39 7527581 4.11 3.88 4.11 704 3.92 3.92 1 -7.24% 21.08%
AFRY AB 249.60 -2.69% -6.90 15968 254.50 246.40 254.50 50 249.00 249.80 28 -4.00% 0.00%
AGEAS/NV 46.44 -3.03% -1.45 339939 45.51 45.44 47.04 26 45.64 46.44 2 -1.57% 6.39%
Agfa-Gevaert 3.54 -2.48% -0.09 59133 3.60 3.51 3.62 306 3.54 3.63 336 -1.53% -10.59%
AGRANA Beteiligungs- 17.70 -1.45% -0.26 972 17.86 17.62 17.86 180 17.38 17.98 211 -2.26% 10.07%
Air France-KLM 3.78 -9.25% -0.39 2584146 3.87 3.72 3.91 1 3.77 3.78 355 -6.21% -26.75%
Air Liquide 148.26 -1.80% -2.72 352103 145.70 145.00 150.18 50 148.22 148.32 25 -3.38% 9.82%
Airbus 99.52 -11.22% -12.58 1952235 98.94 95.70 102.80 66 99.36 99.36 66 -9.25% 10.09%
AIXTRON 17.92 -4.93% -0.93 250129 18.25 17.92 18.90 10686 17.98 17.98 62 -17.42% 25.36%
Akastor ASA 5.43 0.00% 0.00 - 5.43 5.43 5.43 20000 4.83 5.80 20000 -1.63% -22.43%
Aker BP 282.90 -6.11% -18.40 817801 284.00 280.80 289.90 200 282.80 283.20 286 -1.74% 31.06%
AKER SOLUTIONS 23.13 -7.92% -1.99 656130 23.58 22.95 24.25 261 23.07 23.24 1548 -6.13% 41.12%
Akzo Nobel 95.94 -2.36% -2.32 399991 95.00 95.00 97.37 76 95.90 95.98 76 -7.24% 8.38%
ALFA LAVAL 354.70 -5.01% -18.70 600895 356.20 352.70 360.30 230 354.70 354.70 230 -5.79% 56.46%
ALK-Abelló B 3074.00 -0.97% -30.00 3213 3048.00 3048.00 3112.00 9 3062.00 3108.00 44 -3.94% 23.45%
ALLIANZ 191.28 -5.52% -11.17 385843 197.24 191.06 198.38 2184 191.44 191.44 43 -5.63% -5.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.14 -4.91% -1.66 814804 32.87 32.10 33.39 70 32.31 32.31 70 -3.21% -31.30%
Alten 141.60 -4.07% -6.00 17493 142.10 141.60 144.90 2566 141.90 141.90 4 -6.78% 51.61%
Amadeus IT 56.03 -8.92% -5.49 1711184 53.80 52.78 57.52 117 56.00 56.22 107 -6.87% -6.62%
AMAG Austria Metall 42.20 0.00% 0.00 - 42.20 42.20 42.20 44 40.70 41.70 44 0.00% 42.57%
Amplifon 42.09 -2.90% -1.25 214955 42.14 42.07 43.27 10528 42.20 42.20 1 -5.69% 23.77%
Andritz 42.82 -3.84% -1.71 91577 43.42 41.90 43.74 75 42.76 42.82 56 -4.25% 15.73%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 51.31 -5.59% -3.04 1916022 52.13 49.98 52.21 100 51.17 51.36 100 -1.16% -10.25%
- - - - - - - - - - - 0.00% 0.00%
Aperam 43.11 -3.82% -1.71 43716 42.01 42.01 43.80 22 42.98 43.51 22 -4.09% 26.31%
Arcadis 38.67 -3.52% -1.41 105815 38.35 38.30 39.18 162 38.64 38.70 28 -6.75% 41.34%
ArcelorMittal 24.24 -7.22% -1.89 2383012 24.54 24.20 24.98 300 24.21 24.25 124 -8.42% 27.86%
Arkema 117.10 -4.29% -5.25 163985 118.95 116.95 118.95 15 116.85 117.15 1 -3.94% 24.60%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 387.40 -2.76% -11.00 72471 378.30 378.20 399.30 4 387.30 387.50 5 -10.22% 114.39%
ASML Holding 690.80 -3.11% -22.15 255556 677.00 670.00 709.20 2264 685.60 685.60 4 -9.49% 72.66%
ASSA Abloy B 256.50 -4.11% -11.00 871853 259.60 256.30 260.90 5628 255.90 255.90 5628 -5.14% 26.20%
Assicurazioni Genera 17.64 -3.86% -0.71 3027089 17.85 17.57 17.88 152229 17.66 17.66 5 -3.53% 23.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1023.80 -0.87% -9.00 370164 1022.00 1013.40 1038.20 46 1023.80 1025.80 200 0.47% 23.81%
Atea 160.40 -1.60% -2.60 21724 159.40 159.40 162.40 218 159.40 160.80 106 0.75% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.04 -5.95% -1.01 1231675 16.41 16.02 16.50 5442 16.07 16.07 9 -4.04% 9.49%
Atlas Copco A 554.40 -4.02% -23.20 572735 559.80 551.60 564.60 58 554.00 554.60 200 -4.00% 30.96%
Atlas Copco B 467.20 -4.69% -23.00 186577 470.20 467.20 476.50 38 467.10 467.40 100 -5.46% 26.17%
ATOS 36.65 -5.10% -1.97 547630 37.54 36.51 37.54 14500 36.93 36.93 14500 -5.99% -51.21%
Atresmedia Co.d.Medi 3.51 -3.84% -0.14 13217 3.53 3.51 3.59 238 3.44 3.52 179 -2.07% 20.38%
Atrium European Real 3.49 -0.99% -0.04 380 3.50 3.49 3.50 62 3.52 3.60 1267 -0.99% -1.41%
AURUBIS 75.14 -2.67% -2.06 37105 75.20 74.32 76.88 97 75.06 75.18 102 -4.55% 18.00%
Austevoll Seafood 102.50 -2.57% -2.70 40102 102.35 101.30 103.60 367 102.30 102.60 482 -8.24% 16.88%
Autogrill 5.70 -8.16% -0.51 1275656 5.93 5.18 5.93 8371 5.70 5.70 124 -9.38% 18.41%
Avanza Bank 341.10 -2.68% -9.40 90912 345.00 337.60 347.30 50 341.00 341.90 26 -7.01% 46.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.11 -5.34% -1.36 2697028 24.50 24.09 24.72 3118 24.23 24.23 718 -4.31% 23.36%
Axfood 243.10 -1.46% -3.60 142122 244.70 242.60 246.45 42 242.60 243.60 62 1.46% 26.48%
AZIMUT 24.24 -4.75% -1.21 138766 24.79 24.24 24.80 4726 24.21 24.21 48 -7.55% 36.03%
Aéroports de Paris 104.03 -8.53% -9.70 96078 107.45 101.80 108.15 7 102.90 104.15 50 -4.59% -1.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.94 -2.73% -1.01 119371 35.56 35.33 36.51 9893 35.86 35.86 2 -13.08% 31.55%
BCA MONTE DEI PASCHI 0.85 -4.17% -0.04 69782 0.82 0.82 0.89 7000 0.84 1.18 1147 -8.97% -19.28%
BBVA 4.85 -7.25% -0.38 11257386 5.00 4.85 5.05 248 4.85 4.86 280 -10.19% 19.48%
B. COM. PORTUGUES 0.14 -4.09% -0.01 3162049 0.14 0.14 0.15 24466 0.13 0.16 4200 -1.11% 15.51%
BA.SABADELL 0.59 -6.41% -0.04 15263154 0.60 0.58 0.61 10200 0.59 0.59 4927 -3.67% 66.35%
Banco Santander 2.79 -8.71% -0.27 26567797 2.92 2.79 2.92 3888 2.79 2.80 2149 -8.71% 8.93%
Bang & Olufsen 29.34 -3.30% -1.00 32808 29.36 29.20 29.95 1255 29.34 29.46 193 -11.09% -12.52%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.73 -7.02% -0.36 757154 4.81 4.69 4.84 1896 4.72 5.30 1570 -5.02% 43.22%
BANKINTER 4.31 -5.25% -0.24 1280420 4.33 4.15 4.43 679 4.31 4.33 1391 -5.54% -2.58%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1665.00 -0.30% -5.00 4 1670.00 1650.00 1670.00 4 1640.00 1660.00 1 0.00% -24.66%
- - - - - - - - - - - 0.00% 0.00%
Barco 17.81 -4.14% -0.77 159035 18.16 17.81 18.18 299 17.81 17.86 39 -6.46% -0.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 57.86 -6.10% -3.76 1557648 60.18 57.78 60.18 45 57.85 57.91 59 -6.09% -10.61%
- - - - - - - - - - - 0.00% 0.00%
BAYER 45.53 -4.07% -1.93 1071294 46.70 45.24 46.73 114 45.52 45.55 84 -5.49% -6.10%
BMW 85.55 -6.22% -5.67 715800 89.50 85.53 89.50 38 85.52 85.55 26 -8.25% 17.72%
BMW Vz 70.75 -5.92% -4.45 12548 72.50 70.75 73.00 120 70.70 70.80 118 -8.89% 26.34%
BayWa Vink. 36.85 -0.14% -0.05 1152 36.00 36.00 37.98 34 36.25 37.55 34 -1.07% 11.84%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.40 -4.17% -0.15 54444 3.43 3.35 3.48 752 3.35 3.44 752 -3.74% 55.02%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 32.65 -3.26% -1.10 8785 33.12 32.50 33.12 116 32.45 32.70 199 -2.68% -9.93%
BEIERSDORF 90.78 -1.94% -1.80 224817 89.72 89.46 91.34 20 90.74 90.80 32 -3.03% -4.19%
Beijer Alma B 237.50 -4.23% -10.50 7025 239.50 236.50 244.00 375 237.00 243.50 102 -7.95% 76.19%
Bekaert 35.32 -2.54% -0.92 19755 35.70 34.68 35.70 168 35.26 35.36 29 -0.06% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 12.86 -5.30% -0.72 10811 12.90 12.63 13.16 72 12.70 12.90 100 -6.68% 37.69%
Bergman & Beving B 145.40 -3.20% -4.80 6580 144.20 144.20 147.60 36 144.40 145.80 91 -11.56% 48.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 51.65 -1.71% -0.90 117311 51.45 50.50 53.60 1101 51.55 51.70 450 -8.18% -30.86%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 28.48 -6.87% -2.10 19313 29.76 28.38 29.76 18 28.42 28.52 18 -7.29% 10.05%
BillerudKorsnäs 186.90 -1.88% -3.58 145033 184.75 184.75 187.70 57 186.75 187.05 275 -2.40% 28.10%
bioMerieux 129.90 4.55% 5.65 136004 123.90 123.78 133.15 9 129.90 131.60 7 6.56% 12.08%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 55.21 -6.20% -3.65 2036823 55.90 54.44 56.65 102 55.29 55.29 102 -4.43% 27.09%
- - - - - - - - - - - 0.00% 0.00%
Boliden 302.40 -3.79% -11.90 435002 306.20 300.50 306.20 50 302.40 302.60 98 -3.14% 3.31%
Bolloré 4.71 -3.80% -0.19 442529 4.57 4.57 4.78 2240 4.71 4.71 2173 -4.73% 38.80%
Bonheur ASA 287.00 -3.20% -9.50 874 289.50 285.50 293.50 109 283.50 289.50 109 -5.28% 41.38%
Bouygues 30.07 -3.68% -1.15 1488114 30.43 29.89 30.49 101 30.05 30.08 277 -2.62% -11.09%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.70 -4.56% -0.08 1037717 1.68 1.66 1.72 95560 1.70 1.70 50 -5.60% 13.80%
Brederode 124.80 -2.95% -3.80 927 126.00 124.20 126.60 8 124.60 125.00 9 -4.88% 67.07%
BREMBO 11.30 -2.33% -0.27 268950 11.30 11.21 11.39 424 11.24 11.24 11 -5.04% 3.86%
Brenntag 76.72 -1.11% -0.86 344109 75.24 75.00 77.25 10171 76.68 76.68 889 -4.28% 18.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.18 -1.97% -0.56 401137 28.06 28.06 28.50 301 28.16 28.20 73 -5.47% 29.12%
BUZZI UNICEM 18.84 -4.75% -0.94 260420 19.45 18.82 19.47 1371 18.81 18.81 2 -5.14% -3.24%
CA IMMO 36.30 -2.42% -0.90 60578 36.50 36.23 36.92 112 36.15 36.40 7 -5.71% 14.96%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.29 -5.07% -0.12 8540572 2.29 2.28 2.34 2623 2.28 2.29 2218 -3.79% 7.98%
Cap Gemini 199.30 -3.06% -6.30 144936 196.20 196.20 203.85 17 199.25 199.40 38 -7.77% 56.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 42.44 -6.93% -3.16 45937 43.62 42.34 43.68 259 42.42 42.58 64 -9.51% 25.19%
CARLSBERG B 1059.25 -3.22% -35.25 141763 1067.50 1045.00 1072.50 2781 1062.00 1062.00 2781 -2.33% 8.20%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.47 -1.57% -0.25 662262 15.37 15.19 15.59 85 15.46 15.47 205 -2.75% 10.05%
Casino Guichard 20.25 -2.43% -0.51 76158 20.39 19.90 20.56 30 20.20 20.28 80 -2.01% -19.31%
Castellum 250.00 -2.53% -6.50 310790 252.30 248.90 254.10 102 249.90 250.10 102 -1.38% 19.79%
CECONOMY 3.56 -2.52% -0.09 232782 3.55 3.49 3.64 362 3.56 3.56 56 -12.27% -38.00%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.61 -6.48% -0.04 2902564 0.61 0.60 0.63 2244 0.61 0.61 11130 -2.68% -25.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 672.50 -6.40% -46.00 2544 680.00 672.50 697.75 12 672.00 673.50 1 -7.05% 47.35%
CHRISTIAN HANSEN 503.40 -0.91% -4.60 116196 498.50 496.35 508.00 182 504.80 504.80 182 -6.54% -19.89%
CFE 91.10 -4.91% -4.70 1874 92.30 91.10 93.40 53 91.00 91.30 55 -3.29% 9.10%
Michelin (CGDE) 128.65 -7.48% -10.40 469353 135.55 127.50 136.38 4463 128.40 128.40 1976 -6.56% 22.12%
CIR SpA 0.49 -2.58% -0.01 133613 0.49 0.49 0.50 3010 0.48 0.51 3010 3.85% 9.71%
Citycon 6.86 -2.14% -0.15 99270 6.90 6.80 6.96 330 6.85 6.87 375 -2.00% -13.82%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 111.40 0.00% 0.00 111202 109.10 108.30 111.50 761 111.30 111.50 770 2.86% 42.36%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.57 -0.32% -0.07 1363551 21.59 21.57 21.64 696 21.57 21.58 1765 0.05% 62.79%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 140.90 -0.56% -0.80 28655 140.10 139.50 142.00 609 140.30 140.30 609 1.44% 15.49%
COLOPLAST 1100.00 0.23% 2.50 59819 1072.00 1067.25 1110.00 39 1098.00 1111.00 226 -6.58% 17.75%
Commerzbank 6.32 -5.33% -0.36 3525787 6.37 6.23 6.42 160 6.30 6.33 160 -5.58% 19.31%
Compagnie de Saint-G 56.87 -5.92% -3.58 885819 57.92 56.84 59.12 38 56.85 56.92 38 -6.88% 50.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 35.10 -4.49% -1.65 6989 35.83 35.05 35.90 60 35.00 35.30 93 -2.43% -15.83%
CONTINENTAL 97.30 -6.24% -6.48 232761 99.98 97.27 101.10 12 97.27 97.34 12 -8.19% -11.01%
Corbion 41.34 -2.13% -0.90 13570 41.64 41.28 41.88 87 41.28 41.28 87 -4.04% -10.81%
Corporación Financiera 48.88 -1.96% -0.97 408 48.95 48.80 49.05 20 48.25 49.85 27 -0.46% 25.00%
Covivio 71.40 -4.19% -3.12 114766 72.52 70.36 72.80 39 71.40 71.50 70 -1.76% -5.12%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.58 -3.37% -0.20 10422 5.61 5.58 5.68 329 5.51 5.65 329 -6.29% 24.80%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.62 -4.25% -1.94 521594 44.11 43.31 44.58 100 43.61 44.07 35 0.03% 27.71%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.06 -4.47% -0.56 2742184 12.06 11.80 12.25 105 12.06 12.07 105 -3.41% 16.05%
CTS Eventim & Co. 57.44 -6.87% -4.24 161941 58.04 57.09 59.56 90 57.38 58.52 11 -9.31% 5.44%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 158.00 -4.04% -6.65 19193 157.00 156.80 159.75 64 157.80 160.20 8 -2.41% 133.38%
- - - - - - - - - - - 0.00% 0.00%
Daimler 82.84 -6.18% -5.46 1666473 84.17 82.50 85.57 870 83.16 83.16 74 -7.92% 41.83%
Dampskibsselskabet N 152.80 -0.52% -0.80 43356 151.20 148.70 153.95 149 152.10 153.40 149 -0.46% 30.15%
DANIELI & C 25.50 -3.59% -0.95 12909 25.90 25.40 26.10 230 25.30 25.85 86 -9.57% 76.59%
DANIELI +C.RISP.NC 15.91 -4.39% -0.73 27922 16.26 15.88 16.40 46 15.72 15.94 46 -9.50% 67.30%
Danone 54.02 -3.54% -1.98 942120 54.90 53.58 54.90 51 54.33 54.33 51 -3.91% 0.04%
Danske Bank 110.25 -4.55% -5.25 703037 112.10 109.85 112.22 240 109.85 110.35 529 -2.00% 9.16%
Dassault Systèmes 52.63 -0.87% -0.46 777468 51.37 51.31 53.75 197 52.89 52.89 197 -6.80% 58.07%
Davide Campari-Milan 12.88 -3.29% -0.44 529955 12.86 12.76 13.04 12524 12.86 12.86 5 -3.41% 37.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 29.34 -4.43% -1.36 84518 30.14 29.19 30.34 2267 29.20 29.20 1 -5.54% 13.37%
DEA CAPITAL 1.28 -3.32% -0.04 4393 1.30 1.28 1.31 1132 1.28 1.31 1132 -1.84% 13.45%
Demant 316.40 -2.19% -7.10 108927 312.75 312.10 323.60 194 316.00 316.50 50 -7.13% 31.04%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.73 -6.79% -0.78 4095933 11.14 10.73 11.14 14583 10.70 10.70 1 -0.81% 19.44%
DEUTSCHE BOERSE 142.10 -2.13% -3.10 306695 142.47 141.90 144.18 3093 143.05 143.05 138 -3.86% 1.48%
DEUTSCHE EUROSHOP 14.59 -7.31% -1.15 79450 15.07 14.55 15.26 28 14.54 14.60 211 -8.81% -20.66%
DEUTSCHE LUFTHANSA 5.45 -12.21% -0.76 7648368 5.50 5.24 5.70 1360 5.42 5.42 1360 -9.88% -29.55%
DEUTSCHE POST 53.83 -3.03% -1.68 1024832 54.06 53.70 54.94 65 53.80 53.83 122 -5.66% 32.41%
Deutsche Telekom 16.15 -4.09% -0.69 3255051 16.54 16.14 16.57 388 16.14 16.15 929 -2.11% 7.37%
Deutsche Wohnen 41.62 -4.15% -1.80 248637 42.89 41.60 42.98 29 41.61 41.68 35 -7.75% -4.76%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 42.81 44.20 27 0.00% 14.77%
DiaSorin 187.75 5.88% 10.42 120426 180.28 180.00 194.25 1539 187.30 187.30 3 -0.58% 10.44%
DIA 0.02 -4.68% -0.00 219117 0.02 0.02 0.02 27830 0.02 0.02 180139 -4.12% -68.46%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 89 41.30 42.35 89 0.36% 1.82%
DNB Bank 201.80 -5.17% -11.00 676307 209.00 201.30 209.10 25 201.00 202.10 384 -3.03% 0.00%
DNO ASA 10.40 -9.01% -1.03 1088922 10.76 10.37 10.80 4363 10.38 10.45 3353 -7.10% 50.62%
DOF ASA 0.57 0.00% 0.00 - 0.57 0.57 0.57 7178 0.56 0.57 2479 0.00% -17.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1442.25 0.51% 7.25 181226 1401.00 1358.00 1448.00 6 1437.00 1437.00 6 -7.90% 40.84%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.75 -3.03% -0.34 3707851 10.87 10.75 11.10 424 10.75 10.75 330 -2.49% 18.32%
Eastnine 152.40 -1.04% -1.60 242 153.20 151.40 153.80 80 152.20 153.20 13 -0.97% 23.30%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.02 -1.62% -0.28 7169 17.00 16.99 17.24 200 16.98 17.06 160 -0.47% -10.42%
Edenred 40.47 -4.80% -2.04 351964 40.96 39.80 41.35 38 40.45 40.50 47 -7.09% -13.21%
EDP Renováveis 22.46 -1.06% -0.24 207863 22.28 22.06 22.90 70 22.08 22.48 70 0.40% -1.92%
EDP-ENERGIAS 4.83 -1.80% -0.09 2641968 4.84 4.76 4.87 264 4.75 4.83 461 1.34% -7.54%
Eiffage 81.59 -6.95% -6.09 468935 84.66 81.22 84.66 83 81.76 81.76 83 -4.20% 3.25%
E.D.F. 12.09 -5.55% -0.71 1285239 12.37 12.09 12.47 666 12.08 12.29 98 -4.01% -6.39%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.90 -1.67% -3.50 760759 203.00 200.10 208.60 100 205.80 206.00 300 -3.92% 7.24%
Electrom. GeoSvcs 1.43 0.00% 0.00 - 1.43 1.43 1.43 349 1.32 1.39 3371 0.00% 14.72%
Elekta B 111.95 0.86% 0.95 1791710 108.30 107.05 112.40 79 111.80 111.95 109 2.66% 1.13%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 109.80 3.15% 3.35 28827 104.20 104.20 109.90 124 109.60 109.80 33 6.40% 11.93%
Elisa A 53.35 -1.53% -0.83 72800 53.64 53.32 53.84 65 53.28 53.28 65 -0.60% 17.99%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.05 -5.72% -0.67 7372 11.34 11.03 11.48 86 10.83 11.06 86 -10.63% -29.26%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.90 -1.53% -0.31 646471 19.89 19.77 20.08 387 19.89 19.91 382 0.63% 11.08%
Endesa 20.07 -1.76% -0.36 497714 20.11 19.93 20.27 318 20.06 20.08 318 4.76% -10.36%
ENEL 6.83 -4.58% -0.33 12815318 6.99 6.67 7.03 314906 6.82 6.82 35 -1.83% -17.73%
Engie S.A. 12.76 -3.48% -0.46 2636350 12.86 12.65 12.92 22888 12.80 12.80 5606 -2.36% 1.80%
ENI 11.49 -6.32% -0.78 6318839 11.80 11.49 11.82 159949 11.53 11.53 56 -5.60% 34.24%
EnQuest 2.11 -7.86% -0.18 868521 2.15 2.09 2.22 15627 2.09 2.12 500 -6.06% -7.86%
Equinor 220.15 -4.12% -9.45 2465016 219.70 218.00 224.70 165 219.50 220.85 321 -0.70% 51.62%
Eramet 68.22 -10.93% -8.38 34253 73.45 68.05 74.05 15 68.20 69.10 15 -2.40% 58.92%
ERG SpA 29.12 -1.36% -0.40 111891 29.04 28.89 29.49 1787 29.00 29.00 1 -1.29% 23.34%
Ericsson B 92.70 -3.09% -2.96 6363177 93.56 92.66 93.64 952 92.76 92.76 952 -5.72% -5.47%
ERSTE GROUP BANK 38.01 -3.72% -1.47 703590 37.83 37.52 38.42 43428 38.04 38.04 220 -1.02% 49.29%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 177.92 -5.49% -10.34 349419 180.72 177.57 183.34 34 177.84 177.96 34 -8.28% 39.11%
Eurazeo 72.90 -4.05% -3.08 41202 74.10 72.85 74.33 112 72.85 72.95 112 -6.54% 30.41%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 18.01 -3.97% -0.74 62805 17.62 17.57 18.34 18 18.00 18.03 161 -3.40% 23.63%
Eurofins Scientific 113.60 7.88% 8.30 408744 104.90 104.80 116.34 53 113.72 113.72 53 2.83% 64.52%
Eutelsat Communicati 11.30 -3.58% -0.42 366405 11.01 11.01 11.54 756 11.29 11.50 103 -0.88% 22.29%
EVN 24.95 -2.92% -0.75 10694 25.35 24.95 25.35 49 24.90 25.00 43 1.63% 48.96%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 21.20 -3.64% -0.80 10019 21.15 20.90 21.35 136 21.10 21.65 299 -3.85% 28.02%
Exor NV 78.34 -4.67% -3.84 259410 77.38 76.94 80.15 255 78.04 78.04 2 -6.56% 17.95%
- - - - - - - - - - - 0.00% 0.00%
Fabege 152.35 -4.21% -6.70 191987 154.00 152.20 156.55 100 152.20 152.40 65 -4.84% 17.60%
Fagron 13.34 -1.22% -0.17 22224 13.27 13.17 13.49 146 13.32 13.37 134 -2.98% -30.12%
Fastighets Balder B 689.60 -2.27% -16.00 39516 687.40 684.20 706.10 24 689.20 692.60 24 -4.06% 59.41%
Faurecia 40.33 -7.51% -3.27 652464 41.15 40.26 42.55 527 40.34 40.34 527 -12.29% -3.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.86 -8.54% -2.32 1011794 26.25 24.84 26.25 241 24.76 24.94 241 -4.49% 9.52%
Fielmann 60.25 -1.51% -0.93 20150 60.35 59.98 61.00 78 60.00 60.30 78 -3.91% -9.19%
Financière de Tubize 87.30 -2.13% -1.90 3756 87.50 86.70 88.50 24 86.90 87.50 8 -4.90% 5.18%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 21.20 -4.50% -1.00 8403 21.40 21.10 21.70 55 21.20 21.30 366 -7.02% 70.69%
FLSMIDTH & CO 229.40 -5.95% -14.50 94601 238.80 228.50 238.80 92 229.20 230.30 92 -8.59% -1.76%
FLUGHAFEN WIEN 27.65 -3.99% -1.15 828 27.25 27.25 27.95 70 27.45 27.85 117 -0.36% -27.24%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 120.50 -6.73% -8.70 62990 125.25 120.10 128.90 10 119.25 120.55 17 -12.17% -27.62%
FCC 9.91 -6.51% -0.69 2575 10.50 9.91 10.50 125 9.81 10.18 118 -6.16% 17.00%
FORTUM 24.91 -3.73% -0.96 434904 25.25 24.87 25.53 107 24.88 25.01 244 -0.30% 25.72%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 54.06 -10.97% -6.66 239736 56.96 53.32 57.66 104 53.96 54.08 33 -8.96% 10.28%
freenet 22.44 -3.65% -0.85 69829 22.70 22.42 23.00 571 22.40 22.44 125 -1.79% 30.43%
FRESENIUS MED. CARE 53.30 -2.51% -1.37 192220 53.94 52.62 54.12 143 53.28 53.32 56 -4.51% -22.33%
FRESENIUS 33.91 -2.47% -0.86 776129 34.38 33.55 34.42 35 33.92 33.94 95 -5.15% -10.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 40.09 -2.60% -1.07 25445 40.74 40.06 40.90 154 40.06 40.18 1 -5.94% -13.95%
Fugro N.V. 6.44 -7.93% -0.56 111826 6.78 6.43 6.78 81 6.44 6.45 115 -6.39% -15.43%
Galapagos 42.59 -3.06% -1.34 42751 42.81 42.35 43.51 100 42.47 42.68 100 -6.07% -47.57%
Galp Energia 8.29 -5.89% -0.52 753354 8.42 8.23 8.49 2692 8.28 8.44 115 -2.38% -5.28%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.87 -2.83% -1.28 154299 43.77 43.73 44.74 29 43.25 44.58 40 -2.96% 48.01%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.50 -2.77% -3.40 60956 119.30 118.00 120.55 69 119.45 119.60 67 -0.48% -5.46%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2596.00 -0.69% -18.00 38324 2514.00 2514.00 2645.00 167 2584.00 2584.00 167 -5.19% 5.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.03 -5.42% -0.06 29921 1.08 1.03 1.08 1169 1.01 1.06 660 -8.28% 27.79%
Gerresheimer 79.90 1.14% 0.90 47652 77.95 77.95 80.88 151 79.85 79.95 136 -2.74% -9.49%
Getinge B 385.00 1.81% 6.85 838055 372.35 372.10 390.60 83 384.70 385.00 45 -5.22% 99.87%
Getlink SE 12.97 -3.78% -0.51 1007314 13.19 12.68 13.20 615 12.96 12.99 114 -1.70% -9.27%
GIMV 53.20 -2.21% -1.20 1167 53.30 53.20 53.90 47 53.20 53.30 1 -1.66% 5.14%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 209.30 -0.05% -0.10 135850 206.00 205.20 210.80 2992 210.40 210.40 1044 -2.90% 9.70%
GLANBIA 11.86 -1.21% -0.14 97718 11.81 11.73 11.89 270 11.83 12.02 187 -5.61% 13.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 395.10 -1.14% -4.55 179550 392.25 386.55 401.30 1571 397.10 397.10 1571 -3.87% -19.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 9.85 -3.24% -0.33 889559 10.16 9.79 10.16 91 9.84 9.87 120 -4.92% -35.96%
GRIFOLS CL. A 17.09 -3.12% -0.55 613117 17.38 17.09 17.62 170 17.08 17.10 142 -3.34% -28.81%
GBL 96.06 -2.93% -2.90 73054 96.08 95.64 97.35 890 95.76 95.76 16 -4.89% 16.04%
GRUPO CATALANA NOM.E 27.70 -3.82% -1.10 30049 28.80 27.57 28.80 26 27.70 28.30 70 -5.30% -4.97%
H. Lundbeck 166.32 -3.47% -5.97 87270 170.15 166.05 170.15 327 166.15 166.90 137 -4.00% -20.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.29 -2.16% -0.42 41744 19.30 19.07 19.55 64 18.95 19.32 39 -6.75% 5.50%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 155.25 -4.84% -7.90 30646 157.40 155.05 157.65 26 155.00 155.45 26 -2.76% 17.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.18 -3.49% -2.21 420513 61.60 60.12 61.82 50 61.20 61.30 44 -4.27% -0.76%
Heidelberger Druck 2.36 -2.58% -0.06 335572 2.35 2.27 2.40 2427 2.36 2.38 621 -8.16% 197.73%
Heineken Holding 77.00 -3.27% -2.60 68122 76.15 74.72 77.10 68 76.95 77.10 55 -1.35% -0.45%
Heineken 92.70 -2.93% -2.80 728676 90.80 89.28 92.78 33 92.72 92.78 45 -0.19% 1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.90 -2.28% -1.68 300364 73.19 71.86 73.22 43 71.88 71.94 36 -4.89% -22.12%
Henkel & Co. 67.30 -1.90% -1.30 37976 67.80 67.05 67.80 5 67.20 67.30 193 -4.47% -15.19%
Hennes & Mauritz B 159.77 -5.01% -8.43 3308817 161.30 158.00 163.28 8999 159.36 159.36 8999 -1.07% -7.59%
HERA 3.38 -5.35% -0.19 306843 3.44 3.38 3.46 34947 3.37 3.37 42 -5.67% 13.27%
HERMES INTL 1592.00 -3.85% -63.75 22376 1586.00 1583.50 1627.50 3 1591.50 1596.00 11 -4.84% 80.29%
Hexagon B 130.20 -4.65% -6.35 1629092 132.25 130.20 133.75 140 130.15 130.45 494 -7.00% 20.75%
Hexpol B 108.40 -3.43% -3.85 318908 109.25 108.30 110.65 146 108.15 108.50 514 -5.16% 22.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 66.91 -5.17% -3.65 29766 67.54 66.44 68.52 64 66.80 66.94 60 -2.26% -16.41%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 402.60 -2.04% -8.40 28393 399.85 398.70 405.50 34 402.10 402.90 17 -1.44% 1.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 135.93 -4.08% -5.78 80179 138.00 135.85 139.60 175 135.80 136.05 508 -7.28% -0.46%
Hugo Boss 52.12 -7.34% -4.13 167340 53.76 51.92 54.97 151 52.08 52.28 20 -7.13% 89.60%
Huhtamäki 38.51 -0.52% -0.20 69367 37.81 37.73 38.51 42 38.44 38.56 147 -0.12% -9.26%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 132.60 -1.04% -1.40 5521 131.00 131.00 133.40 1200 132.20 133.00 58 -2.21% 75.86%
HUSQVARNA B 133.72 -0.50% -0.68 665544 131.40 131.00 134.95 70 133.55 134.05 71 -1.93% 24.98%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.94 -3.27% -0.34 5177023 9.98 9.92 10.18 1084 9.94 9.95 626 -1.52% -15.15%
ICA Gruppen 534.00 0.00% 0.00 485011 534.10 534.00 534.60 66 534.00 534.20 893 -0.02% 29.74%
Icade SA 62.75 -5.07% -3.35 46758 64.15 62.55 64.35 133 62.70 62.80 136 -2.03% 0.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Imerys 34.80 -3.89% -1.41 39448 35.06 34.04 35.14 41 34.76 34.84 51 -5.33% -10.03%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.38 -2.67% -0.56 127563 20.50 20.13 20.61 477 20.48 20.48 477 -2.63% 18.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 10.20 -2.25% -0.23 319587 10.18 10.09 10.32 701 10.18 10.20 544 -3.04% 45.71%
Inditex Ind De Desno 29.05 -5.42% -1.67 2402580 30.05 29.00 30.26 372 29.04 29.16 206 -4.80% 10.98%
Industrivärden A 275.40 -3.30% -9.40 113861 278.60 275.40 280.00 112 275.40 276.40 229 -5.62% 0.15%
Industrivärden C 272.20 -3.58% -10.10 140014 274.75 272.20 277.10 312 272.20 272.50 45 -4.89% 2.45%
Indutrade 247.90 -2.44% -6.20 71477 246.90 245.00 252.20 160 247.80 248.30 30 -5.38% 40.41%
Infineon Technologie 39.55 -4.16% -1.72 1768009 39.71 39.20 40.81 1071 39.58 39.58 517 -8.44% 24.86%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.10 -7.25% -0.95 10006868 12.10 11.62 12.51 1469 12.10 12.10 1469 -5.90% 57.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.55 -15.15% -0.28 19313374 1.75 1.50 1.75 1200 1.55 1.56 6000 -12.32% -13.45%
INTERPUMP GROUP 59.15 -2.83% -1.73 55160 58.95 58.85 60.15 819 59.00 59.00 161 -5.96% 45.91%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.16 -5.37% -0.12 36843161 2.20 2.16 2.21 224140 2.16 2.16 2021 -9.26% 12.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 230.80 -4.71% -11.40 82838 238.40 230.00 238.40 287 230.60 231.10 282 -5.53% 6.21%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 336.50 -2.66% -9.20 70367 333.40 331.60 342.20 998 336.30 336.30 424 -6.27% 67.41%
Investor A 215.50 -3.41% -7.60 436714 216.00 213.90 219.20 51 215.50 216.10 272 -3.06% 43.91%
Investor B 205.30 -4.20% -9.00 1777349 206.90 205.20 209.10 247 205.25 205.35 400 -4.44% 36.48%
Ipsen 88.66 -1.70% -1.53 31683 88.00 87.20 90.16 4 88.60 88.76 5 -1.72% 31.35%
IPSOS 39.62 -3.00% -1.23 27381 39.30 38.85 39.95 33 38.90 39.75 48 -3.82% 42.41%
IREN 2.64 -4.52% -0.12 146585 2.71 2.64 2.71 2059 2.64 2.64 12 -4.34% 24.44%
ITALMOBILIARE 31.32 -1.03% -0.33 915 31.00 31.00 31.50 86 30.55 31.20 67 -0.24% 29.18%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.38 -5.25% -1.24 48410 22.86 21.86 22.86 46 22.00 22.40 27 -3.28% 20.65%
Jeronimo Martins 19.20 -2.17% -0.42 719395 19.41 19.18 19.54 303 19.20 19.20 375 -0.81% 38.26%
JM 400.80 -2.88% -11.90 55144 401.60 396.30 408.50 19 400.20 404.60 19 -2.51% 37.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 334.20 -2.96% -10.20 83013 335.70 333.90 340.10 50 334.20 335.60 32 0.97% 41.55%
K+S AG 14.61 -5.95% -0.93 408023 15.09 14.61 15.12 68 14.59 14.62 21 -3.15% 86.97%
Kapsch TrafficCom 14.99 -2.28% -0.35 1 14.99 14.99 14.99 500 13.24 14.72 344 -3.79% -52.56%
KBC Groep 72.07 -4.11% -3.09 265887 72.12 71.82 73.62 2028 71.78 71.78 9 -3.77% 24.93%
KEMIRA 13.24 -2.07% -0.28 50467 13.31 13.12 13.39 145 13.24 13.26 314 -2.50% 2.00%
KENMARE RESOURCES 4.94 -3.14% -0.16 532 4.98 4.94 4.98 35 4.90 6.00 527 -0.40% 52.00%
KERING 663.40 -7.77% -55.90 150900 682.40 662.80 694.40 50 665.50 665.50 50 -7.51% 11.68%
KERRY GROUP A 108.05 -1.12% -1.23 157337 107.72 107.25 108.55 38 107.55 108.10 37 -6.53% -9.51%
Kesko 'A' 25.65 -0.77% -0.20 4239 25.30 25.25 26.10 131 25.65 26.40 5 -4.82% 93.58%
Kesko B 27.56 -0.43% -0.12 175152 27.13 27.09 27.93 308 27.54 27.57 70 -4.04% 30.62%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 102.78 -1.18% -1.23 374103 100.00 99.82 104.38 72 102.30 102.90 58 -5.99% 27.54%
Kinepolis Group 46.88 -8.53% -4.37 37437 49.00 46.22 49.24 17 46.74 46.96 13 -4.87% 35.10%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 97.94 -0.06% -0.06 91143 95.93 95.52 99.34 2138 98.06 98.06 332 -3.13% 67.56%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 9.79 -4.35% -0.45 48812 9.96 9.77 10.14 143 9.78 9.80 506 -6.63% 21.86%
Klépierre 18.86 -9.37% -1.95 1124180 19.61 17.97 19.90 200 18.84 18.91 200 -5.15% 2.61%
KONE 58.32 -2.33% -1.39 253758 58.00 57.73 59.40 3745 58.66 58.66 54 -6.78% -12.25%
Konecranes 34.75 -7.31% -2.74 47020 36.10 34.65 36.10 78 34.60 34.81 54 -8.91% 20.12%
Kongsberg Gruppen 265.40 -3.07% -8.40 14269 265.60 264.90 270.00 126 264.20 266.20 16 -4.39% 50.97%
Ahold Delhaize 30.20 -1.28% -0.39 950869 30.34 29.91 30.68 109 30.19 30.20 109 0.21% 29.71%
Koninklijke BAM Groe 2.59 -4.43% -0.12 180105 2.62 2.56 2.65 457 2.58 2.59 343 -7.04% 52.26%
BOSKALIS WESTMINSTER 23.80 -4.11% -1.02 22031 23.94 23.60 24.22 95 23.80 23.86 38 -5.33% 5.31%
Koninklijke DSM 192.50 -0.65% -1.25 108534 188.12 188.05 194.30 2434 193.15 193.15 73 -2.92% 35.99%
KONINKLIJKE KPN 2.61 -2.98% -0.08 5051813 2.64 2.61 2.65 29334 2.61 2.61 583 1.28% 4.74%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
Koninklijke Vopak 33.98 2.66% 0.88 341714 32.67 32.36 34.07 255 33.96 34.00 59 1.25% -20.88%
Krones 90.05 -2.62% -2.42 5271 88.65 88.65 91.42 6 89.90 90.05 55 -3.95% 35.62%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 120.60 -2.43% -3.00 6996 124.00 119.50 124.00 78 120.20 120.70 50 -7.80% 33.48%
L'Oreal 401.65 -2.99% -12.40 179941 402.00 400.55 409.15 623 402.30 402.30 15 -5.45% 28.65%
Lagardère 22.94 -1.88% -0.44 50800 23.38 22.66 23.38 102 22.90 22.98 102 0.26% 12.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 51.90 -6.05% -3.34 161391 54.22 51.77 54.22 24 51.66 51.98 24 -6.39% -17.75%
Lassila & Tikanoja 13.28 -2.50% -0.34 30818 13.50 13.26 13.50 78 13.28 13.54 92 -3.63% 4.08%
- - - - - - - - - - - 0.00% 0.00%
Legrand 94.72 -2.83% -2.76 179923 94.08 94.08 96.30 32 94.72 94.84 32 -3.14% 29.75%
Leonardo S.p.A. 6.07 -4.38% -0.28 1018754 6.17 6.03 6.21 19407 6.06 6.06 14 -2.10% 2.43%
Leoni 10.50 -6.08% -0.68 27547 10.81 10.50 10.93 232 10.49 15.50 90 -9.72% 57.54%
Leroy Seafood 64.78 -2.79% -1.86 419960 65.82 64.45 65.82 686 64.66 64.80 140 -6.45% 7.64%
Lindab International 283.70 -2.64% -7.70 45631 282.40 281.00 290.40 70 283.20 285.00 36 -6.43% 66.20%
LINDE PLC EO 0,001 282.90 -3.60% -10.55 327533 282.15 280.60 287.65 23 283.00 283.30 80 -3.45% 33.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 235.30 -5.62% -14.00 64150 242.00 234.80 242.00 232 235.20 236.00 223 -5.54% 3.61%
Lundbergföretagen B 499.70 -4.64% -24.30 69988 507.00 499.20 514.80 62 499.10 500.40 16 -5.97% 15.27%
Lundin Energy 307.10 -7.83% -26.10 397929 319.00 306.30 319.00 16 306.80 307.10 100 -2.85% 38.02%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 693.80 -5.54% -40.70 235964 680.30 656.20 713.10 82 692.00 692.00 6 -5.55% 35.22%
- - - - - - - - - - - 0.00% 0.00%
Manz 45.30 -5.13% -2.45 1168 46.75 45.20 46.95 101 45.30 46.40 15 -8.76% 154.49%
MAPFRE 1.83 -3.31% -0.06 1150411 1.82 1.81 1.84 313 1.82 1.83 297 -4.38% 14.72%
Marel 5.56 -3.47% -0.20 719 5.58 5.56 5.60 90 5.52 6.26 159 -3.14% 10.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.28 -2.71% -0.51 83375 18.19 18.07 18.40 58 17.97 18.70 58 -4.14% 8.36%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 172.50 -2.43% -4.30 498 174.00 172.20 177.00 8 170.20 174.00 6 -3.09% 4.04%
MEDIASET 4.24 -3.40% -0.15 88742 4.27 4.16 4.31 746 4.22 4.30 209 -2.46% -0.35%
Mediaset 2.40 -5.66% -0.14 221335 2.38 2.31 2.53 5332 2.40 3.30 1000 -4.99% 14.83%
Mediobanca Banca di 9.56 -4.92% -0.49 2141599 9.76 9.56 9.81 30589 9.58 9.58 44 -9.38% 25.87%
Medivir B 10.80 -2.35% -0.26 600 10.80 10.80 10.80 4966 10.44 10.76 2770 -3.40% 57.33%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 152.00 -4.28% -6.80 23823 154.10 151.85 156.30 253 151.80 152.20 76 -1.23% 66.94%
Melexis 101.30 -3.15% -3.30 10030 100.10 99.00 103.30 14 101.20 101.20 14 -7.66% 26.47%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 8.55 -5.52% -0.50 105487 8.88 8.53 8.90 49 8.55 8.57 139 -3.20% 17.76%
MERCK KGAA 222.70 2.39% 5.20 180548 212.50 212.50 226.70 294 223.00 223.00 28 0.41% 59.56%
Metropole TV M6 17.18 -2.94% -0.52 33607 17.16 16.92 17.40 234 17.16 17.38 380 -4.56% 30.55%
Metsä Board B 8.46 -2.03% -0.17 121032 8.43 8.38 8.52 109 8.46 8.47 238 0.06% -1.74%
Metso Outotec 8.97 -5.84% -0.56 505515 9.22 8.96 9.25 51 8.96 8.97 623 -5.55% 9.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.85 -3.63% -3.50 86033 92.15 89.38 94.40 196 92.85 92.95 65 -6.31% -28.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 211.60 -4.17% -9.20 324358 214.40 210.40 217.70 881 211.00 211.00 881 -10.24% 10.73%
MTU Aero Engines 168.00 -10.57% -19.85 343023 178.95 167.50 179.35 8 167.85 168.00 13 -7.28% -21.77%
Münchener Rück 235.35 -7.01% -17.75 300131 245.40 235.35 245.40 1294 236.10 236.10 8 -5.04% -3.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 24.16 -0.90% -0.22 134499 24.08 23.91 24.27 248 24.06 24.20 180 5.18% 26.72%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 156.50 -4.40% -7.20 113885 160.60 155.80 160.60 29 156.50 156.80 73 -3.63% 4.47%
Neles 13.01 -2.55% -0.34 32350 13.06 12.96 13.22 65 12.95 13.00 716 -2.98% 19.69%
Nelly Group 29.45 0.17% 0.05 617 29.90 29.45 29.90 259 29.30 29.55 128 -2.64% -69.64%
Neste Corp 42.64 -2.87% -1.26 627640 42.55 42.12 43.23 158 42.64 42.64 158 -5.14% -28.41%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Nexans 82.15 -3.97% -3.40 21115 81.95 81.60 84.40 10 82.00 82.20 9 -8.44% 38.07%
Nexity 38.22 -4.19% -1.67 19757 38.86 38.10 39.06 24 38.12 38.22 63 -3.58% 7.36%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 123.00 -2.19% -2.75 615566 119.75 119.75 125.00 2896 123.00 123.00 2896 -4.60% 81.62%
Nkt A/S 301.20 -3.40% -10.60 14169 299.80 299.40 309.40 76 300.00 303.00 76 -8.00% 10.01%
Nobia 50.65 -4.25% -2.25 51330 51.83 50.50 51.83 400 50.60 50.75 720 -7.99% -23.02%
NOKIA 4.91 -5.82% -0.30 3909967 5.08 4.91 5.09 3590 4.92 4.92 3590 -5.93% 55.53%
NOKIAN TYRES 32.61 -5.37% -1.85 154918 33.51 32.58 33.79 251 32.55 32.61 32 -4.26% 12.88%
Nordea Bank 10.27 -5.71% -0.62 4041138 10.43 10.19 10.50 386 10.27 10.28 1000 -4.82% 54.01%
Nordic Semiconductor 279.40 -1.27% -3.60 150354 270.00 263.60 282.00 247 278.40 280.20 215 -8.45% 103.05%
Norsk Hydro 59.56 -5.31% -3.34 2076661 61.10 59.52 61.67 225 59.54 59.82 601 -4.86% 49.57%
Norwegian Air Shuttl 9.03 -10.43% -1.05 1576112 9.55 9.00 9.58 1200 9.00 9.04 877 -13.07% -78.16%
Norwegian Energy 150.80 -0.85% -1.30 1173 148.80 146.60 150.80 478 140.00 170.00 313 -1.44% -31.30%
NOS SGPS 3.36 -1.24% -0.04 152001 3.34 3.31 3.38 243 3.36 3.37 324 0.18% 16.76%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 714.80 -0.83% -6.00 1052721 692.30 685.20 718.50 36909 712.50 712.50 105 -4.83% 66.68%
NOVOZYMES 496.00 -0.64% -3.20 155917 486.40 485.10 502.20 53 494.30 496.40 44 -3.54% 41.63%
Nyrstar 0.28 0.00% 0.00 - 0.28 0.28 0.28 25000 0.23 0.28 25000 0.00% -38.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.71 -6.05% -0.05 42591 0.73 0.71 0.73 4626 0.70 0.72 1314 -6.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 38.05 2.28% 0.85 23331 37.15 36.70 38.10 121 38.00 38.10 57 2.35% 31.89%
Olav Thon 194.70 -0.05% -0.10 441 193.90 193.90 194.70 159 193.60 195.80 159 -1.67% 34.09%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 52.00 -1.33% -0.70 2262 51.60 51.55 52.10 34 51.60 52.10 128 -4.41% 5.48%
OMV 46.07 -9.38% -4.77 551227 49.30 46.05 49.31 150 46.01 46.48 230 -6.34% 38.77%
Orange Belgium 19.49 -0.05% -0.01 2456 19.44 19.44 19.50 168 19.40 22.05 362 -0.20% -10.80%
ORANGE SA 9.64 -2.56% -0.25 2149570 9.75 9.58 9.81 93 9.64 9.64 98 -0.15% -1.21%
Oriola 'B' 1.92 -1.44% -0.03 28986 1.91 1.91 1.93 849 1.91 1.92 760 -5.05% 1.75%
Orion A 36.75 -0.14% -0.05 291 36.55 36.55 37.30 60 36.65 36.90 43 0.68% 8.09%
Orion B 36.98 -0.14% -0.05 113877 37.04 36.58 37.53 237 36.98 37.22 30 1.07% -1.31%
Orkla ASA 84.26 -1.79% -1.54 529394 84.34 84.00 85.36 426 83.96 84.52 673 -2.23% -3.26%
Orpea 83.66 -5.81% -5.16 169912 86.64 83.66 86.88 12 83.56 84.64 12 -3.36% -22.43%
Otello Corporation 25.75 -0.39% -0.10 305 25.45 25.45 25.75 5000 24.25 26.75 5000 -1.15% -4.98%
OUTOKUMPU 5.22 -5.64% -0.31 615917 5.27 5.21 5.37 433 5.22 5.23 188 -5.20% 61.55%
Oxurion 1.98 -0.60% -0.01 154 1.97 1.97 2.00 5000 1.85 2.05 20 -5.52% -22.95%
- - - - - - - - - - - 0.00% 0.00%
Pandora 827.20 -5.88% -51.70 159794 841.20 826.00 853.00 32 823.60 827.20 132 -9.32% 21.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 106.40 -5.17% -5.80 62280 110.00 106.20 110.00 80 106.10 106.50 867 -7.07% 17.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 206.00 -3.38% -7.20 120844 207.20 205.30 208.90 377 206.90 206.90 377 -2.88% 30.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 3.48 -8.00% -0.30 424307 3.68 3.45 3.68 8982 3.46 3.55 3310 -0.26% -33.88%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 211.00 -2.43% -5.25 1826 210.00 209.50 214.00 8 208.50 211.50 4 -3.87% 38.82%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 75000 0.08 0.08 11793 -3.11% -31.53%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.74 -3.66% -0.10 232734 2.74 2.72 2.80 359 2.73 2.79 359 -3.72% 1.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 74.74 -5.34% -4.22 226455 76.16 74.17 76.68 25 74.70 74.78 41 -8.83% 31.86%
PostNL 3.92 1.40% 0.05 926922 3.75 3.75 4.06 714 3.91 3.92 1 0.33% 40.03%
Prosegur - Cía de Segu 2.29 -3.25% -0.08 50846 2.35 2.29 2.35 259 2.25 2.30 259 -2.34% -6.40%
ProSiebenSat.1 Media 13.24 -6.13% -0.86 654469 13.77 13.20 13.78 27366 13.25 13.25 27366 -8.94% -3.39%
- - - - - - - - - - - 0.00% 0.00%
Proximus 16.23 -3.42% -0.57 301988 16.55 16.23 16.56 495 16.23 16.25 481 -0.84% 0.37%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 32.99 -3.88% -1.33 441339 33.30 32.90 33.74 18850 32.96 32.96 1 -5.26% 13.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.58 -4.78% -2.89 223689 58.84 57.46 58.84 2 57.56 57.62 139 -4.00% 40.44%
PUMA 103.80 -4.29% -4.65 129167 105.08 103.75 106.55 28 103.75 103.85 28 -9.78% 12.45%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 50.28 2.84% 1.39 924928 48.08 48.08 51.54 20 50.26 50.30 67 1.45% 16.56%
- - - - - - - - - - - 0.00% 0.00%
Quadient 18.98 -3.16% -0.62 19121 19.07 18.70 19.27 44 18.61 19.27 44 -6.80% 20.17%
Raiffeisenbank Bank 25.29 -5.14% -1.37 332822 24.71 24.68 25.62 174 25.28 25.32 396 -3.77% 49.91%
Raisio V 3.51 -2.64% -0.10 54805 3.58 3.51 3.58 603 3.50 3.51 721 -5.14% 11.96%
Rallye 4.55 -4.21% -0.20 567 4.64 4.55 4.64 1500 4.34 4.85 350 -5.99% -19.18%
Randstad Holding N.V 56.78 -5.21% -3.12 219130 57.59 56.76 57.70 136 56.74 56.82 138 -7.85% 6.05%
- - - - - - - - - - - 0.00% 0.00%
Rational 806.00 -2.07% -17.00 2827 816.40 799.20 822.80 1 804.00 822.20 1 -6.91% 5.57%
Ratos B 52.50 -5.06% -2.80 68981 53.30 52.45 54.38 1846 52.40 52.55 1931 -7.33% 36.08%
RCS MEDIAGROUP 0.81 -2.41% -0.02 16661 0.82 0.80 0.82 2316 0.79 0.81 2590 -1.10% 44.82%
REC Silicon 21.22 -4.76% -1.06 560070 21.46 20.92 21.66 1653 21.12 21.28 406 5.99% 32.71%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 54.98 -1.89% -1.06 72590 54.62 54.62 55.74 626 54.76 54.76 14 -2.71% 20.90%
RED ELECTRICA 18.43 0.00% 0.00 639846 18.28 18.25 18.50 325 18.36 18.50 325 2.02% 9.38%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 27.07 -3.11% -0.87 606240 27.08 27.00 27.56 11616 27.21 27.21 9 -3.87% 35.08%
Renault 29.71 -7.49% -2.40 880656 30.48 29.49 30.82 30 29.70 29.71 69 -9.76% -17.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.70 -7.43% -0.78 6387714 9.93 9.62 10.02 200 9.65 9.73 618 -6.69% 16.81%
- - - - - - - - - - - 0.00% 0.00%
Rexel 16.43 -5.79% -1.01 864600 16.82 16.40 16.88 62 16.39 16.43 29 -7.78% 26.15%
Rheinmetall 79.58 -4.02% -3.33 61897 80.60 79.14 81.08 22 79.50 79.82 22 -7.10% -9.25%
RHOEN KLINIKUM 15.24 -2.81% -0.44 44 15.62 15.24 15.62 143 15.04 15.36 101 -0.13% -15.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 845.00 -2.65% -23.00 4577 852.00 843.00 859.00 22 844.00 850.00 32 -2.65% 52.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 2405.00 -1.23% -30.00 84 2330.00 2330.00 2445.00 10 2390.00 2425.00 10 -9.16% 81.51%
ROCKWOOL INT B 2798.00 1.14% 31.50 28680 2650.00 2572.00 2833.00 10 2787.00 2805.00 16 -9.24% 22.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 18.36 -6.31% -1.24 4437104 18.69 18.14 18.71 168 18.36 18.37 300 -4.27% 25.45%
Royal Dutch Shell 'B 18.36 -5.85% -1.14 2441 18.42 18.36 18.66 125 15.06 18.64 385 -4.08% 28.36%
Royal Unibrew 733.00 -1.43% -10.60 55641 724.20 712.20 738.80 18 733.00 734.00 88 -3.41% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Rubis 25.06 -3.80% -0.99 77304 25.52 24.57 25.71 2 24.50 25.10 24 -3.76% -33.77%
RWE AG 33.98 -2.48% -0.86 1880437 34.00 33.78 34.86 232 33.95 33.99 180 3.58% -1.58%
Ryanair Holdings 14.12 -11.50% -1.83 2999134 14.06 14.04 14.98 164 14.07 14.49 500 -11.69% -13.28%
Rémy Cointreau 213.60 1.04% 2.20 49188 206.20 203.80 214.80 40 213.40 213.80 40 10.50% 40.90%
S Immo 19.50 -5.22% -1.07 22719 20.55 19.34 20.55 14 19.36 19.50 96 -2.50% 12.59%
Saab B 236.70 -4.59% -11.40 111373 243.55 236.00 245.00 38 236.10 236.80 70 -4.21% -1.66%
Sacyr SA 2.06 -4.45% -0.10 808200 2.11 2.06 2.11 1554 2.06 2.10 925 -3.91% 1.48%
Safilo Group 1.48 -5.25% -0.08 289557 1.52 1.46 1.53 788 1.46 1.51 1318 -8.30% 107.96%
Safran 101.16 -10.30% -11.62 1387334 105.30 99.33 106.22 70 101.10 101.10 70 -10.48% -13.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.78 -5.29% -0.10 1991937 1.81 1.73 1.81 60155 1.78 1.78 2 -3.61% -19.75%
Salmar 578.80 -3.18% -19.00 50860 587.20 577.20 593.60 16 578.00 581.00 62 -8.59% 14.52%
SALVATORE FERRAGAMO 20.28 -5.49% -1.18 166092 20.82 19.77 21.18 745 20.30 20.30 40 1.63% 26.67%
SALZGITTER 26.38 -5.65% -1.58 41051 26.84 26.30 27.12 38 26.00 26.40 3 -6.35% 23.62%
Sampo 'A' 42.77 -2.53% -1.11 513090 42.83 42.69 43.43 80 42.76 42.82 56 -2.34% 23.29%
Sandvik 227.10 -5.02% -12.00 2010887 229.60 226.70 231.70 2659 227.40 227.40 2659 -2.28% 12.23%
Sanofi 85.00 -1.83% -1.58 789650 85.23 84.31 86.27 5618 85.01 85.01 6 -4.61% 7.83%
SANOMA 13.48 -2.18% -0.30 5660 13.52 13.40 13.70 172 13.42 13.48 381 -1.61% -3.02%
SAP SE 115.36 -3.64% -4.36 862946 116.38 115.26 119.06 1140 115.22 115.22 240 -8.39% 7.23%
SARAS 0.56 -4.70% -0.03 1047172 0.57 0.54 0.57 6669 0.56 0.56 6669 -6.02% -5.47%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 12.52 -3.56% -0.46 167565 12.54 12.33 12.76 102 12.52 12.79 102 -6.60% -18.65%
Schibsted 406.50 -2.91% -12.20 54744 406.85 404.20 416.75 76 404.90 407.00 62 -11.63% 11.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 150.88 -3.41% -5.32 538279 149.32 149.14 153.98 66 151.58 151.58 66 -6.41% 26.58%
Schoeller-Bleckmann 30.62 -4.30% -1.38 9638 30.85 30.35 31.30 5 30.60 30.85 25 -8.17% -2.47%
Schouw & Co. 542.00 -1.28% -7.00 1691 539.00 532.00 546.00 50 539.00 555.00 543 -3.64% -12.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 26.38 -5.89% -1.65 628020 27.37 26.25 27.37 311 26.36 26.40 22 -3.32% -0.85%
SEB 133.10 -1.55% -2.10 19639 131.50 131.10 134.40 24 132.90 133.10 54 -3.90% -1.27%
Securitas B 133.20 -3.02% -4.15 342137 135.25 131.35 135.25 180 133.20 133.35 46 -2.42% 0.15%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.40 -3.06% -0.36 902 11.44 11.40 11.48 100 11.24 11.52 303 -4.52% 27.09%
SEMPERIT 25.90 -3.18% -0.85 10686 26.00 25.80 26.65 404 25.75 26.05 47 -4.43% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 6.81 -2.72% -0.19 364825 6.85 6.73 6.91 1060 6.78 6.81 108 -0.60% -11.70%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 7.85 -5.76% -0.48 26975 7.97 7.84 8.19 164 7.83 7.92 164 -8.93% 119.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 145.66 -5.18% -7.96 685476 148.22 145.64 149.56 48 144.98 146.16 300 -6.26% 23.23%
Siemens Gamesa Renew 23.37 3.41% 0.77 1389575 21.98 21.82 23.81 1322 23.38 23.38 166 6.03% -29.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 686.80 -0.52% -3.60 39033 681.00 676.00 693.60 347 679.60 689.00 39 -10.22% -24.65%
Sipef 54.60 -3.87% -2.20 362 56.20 54.30 56.20 18 40.50 55.00 25 -4.21% 21.47%
SEB A 129.15 -6.68% -9.25 2279093 135.40 128.95 135.40 200 129.10 129.20 414 -4.74% 52.08%
Skanska B 208.80 -5.00% -11.00 333402 215.00 208.70 215.00 143 208.80 208.90 150 -4.48% -0.95%
SKF AB A 208.00 -4.81% -10.50 1963 210.50 207.00 210.50 1500 206.00 238.00 37 -2.35% 29.19%
SKF B 206.60 -5.47% -11.95 1486498 211.40 205.20 211.40 407 206.40 206.70 160 -2.59% -3.59%
Skistar B 161.90 -0.86% -1.40 60953 163.70 161.40 169.00 42 161.60 161.90 131 -3.46% 53.02%
SMA Solar Technology 43.17 -3.21% -1.43 56302 42.98 42.97 45.12 13 43.10 43.24 93 -6.27% -24.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 45.56 -3.11% -1.46 268249 45.46 45.43 46.43 95 45.62 45.62 95 -1.41% 19.52%
SNAM 4.96 -1.24% -0.06 4402663 4.93 4.91 4.99 52520 4.95 4.95 15490 -1.35% 7.15%
Societa Cattolica di 5.50 -2.31% -0.13 109488 5.57 5.46 5.57 1100 5.40 5.61 1100 -1.61% 18.79%
Societe BIC 45.48 -2.49% -1.16 33498 46.20 45.26 46.20 30 45.44 46.44 30 -5.01% -2.07%
Société Générale 27.26 -7.33% -2.16 2535871 27.75 27.18 28.11 44 27.24 27.27 39 -5.28% 59.27%
Sodexo 73.46 -8.34% -6.68 245264 76.32 73.25 76.35 28 73.26 73.46 55 -6.80% 5.42%
Sofina 398.40 -0.72% -2.90 23329 393.00 391.40 400.40 8 397.60 399.00 6 -0.60% 44.87%
Software 38.04 9.50% 3.30 398182 37.96 36.48 38.19 55 38.02 38.12 72 6.02% 13.69%
Soitec S.A. 222.20 -2.63% -6.00 15030 219.80 219.80 227.40 8 221.80 226.00 6 -6.95% 39.31%
Solar B 742.00 -2.75% -21.00 4027 740.00 732.00 755.00 84 741.00 745.00 42 -2.50% 156.30%
Solocal Group 1.14 -4.32% -0.05 13138 1.16 1.14 1.18 600 1.14 1.14 697 -5.81% -57.42%
Solvay 99.50 -5.26% -5.53 120878 101.05 97.70 101.60 1514 99.74 99.74 1514 -4.85% 2.45%
Sonae SGPS 0.94 -3.55% -0.03 475389 0.95 0.94 0.96 1736 0.93 0.95 1736 -4.38% 42.89%
- - - - - - - - - - - 0.00% 0.00%
Spar Nord Bank 83.30 -3.14% -2.70 20311 84.10 82.30 84.10 93 83.10 84.50 678 -1.30% 40.24%
Sparebank 1 Nord-Nor 101.00 -3.07% -3.20 9640 102.00 100.80 103.00 358 100.20 101.60 358 -2.88% 35.75%
SPAREBANK 1 SMN NK 2 138.40 -3.22% -4.60 22368 140.80 138.40 141.20 293 138.00 139.20 259 -4.55% 45.99%
SpareBank 1 SR-Bk 126.00 -3.08% -4.00 15637 127.20 125.60 128.10 199 125.70 126.00 533 -3.45% 40.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 43.65 -5.12% -2.35 433427 44.86 43.65 45.27 548 43.59 43.79 548 -5.83% 47.97%
SSAB B 38.63 -5.11% -2.08 1411326 39.52 38.62 40.06 218 38.58 38.67 428 -4.71% 46.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.56 -6.69% -1.12 2722026 16.00 15.54 16.22 37157 15.57 15.57 2378 -11.12% 5.78%
STMicroelectronics 41.81 -3.97% -1.73 720343 41.71 41.55 42.92 7712 41.94 41.94 174 -8.80% 37.31%
Stockmann 1.85 -5.42% -0.11 46972 1.84 1.82 1.87 417 1.84 1.89 649 -2.94% 0.00%
Stora Enso A 15.70 -2.18% -0.35 64 15.70 15.70 15.70 37 15.60 16.00 37 -3.98% 22.66%
Stora Enso Oyj R 14.95 -3.49% -0.54 1011239 14.96 14.91 15.16 300 14.94 14.96 549 -0.37% -4.82%
Storebrand 84.05 -4.92% -4.35 1080359 86.74 83.84 86.74 214 83.98 84.12 156 -5.19% 31.74%
Strabag 35.20 -3.16% -1.15 7119 36.10 35.10 36.23 164 35.05 42.50 98 -3.89% 40.80%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 64.64 -5.92% -4.07 671447 66.00 64.58 67.07 79 64.54 64.64 339 -3.18% -26.42%
SUEDZUCKER 13.06 -0.11% -0.01 29594 12.81 12.71 13.17 657 13.03 13.06 335 -3.26% 11.67%
Suez SA 19.71 -0.10% -0.02 160178 19.70 19.68 19.73 339 19.71 19.71 759 0.18% 21.55%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 147.05 -2.23% -3.35 1027593 148.30 146.95 148.75 110 146.80 147.15 152 0.96% 1.41%
Svenska Cellulosa A 147.60 -2.38% -3.60 865 148.60 147.60 149.00 1900 146.40 147.60 53 1.10% 61.66%
SHB A 95.26 -5.73% -5.79 2214597 98.70 95.22 98.70 82 94.28 96.24 108 -4.18% 14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 183.20 -5.34% -10.34 1993207 189.30 183.18 189.70 167 183.14 183.22 167 -4.22% 26.28%
Swedish Match 66.60 -1.73% -1.17 2074951 66.58 66.02 67.24 7253 66.50 66.50 7253 1.74% 4.23%
Swedish Orphan Bio 219.00 1.41% 3.05 29259 216.00 214.40 219.65 100 219.00 219.30 48 -3.65% 31.22%
-