09.12.2021 01:34:17
STXE TM TELECOMM.PR.EUR
239.89
$$$
-1.5000
-0.62%
08.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 241.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.20% 257.9 219.9
1 Woche -0.35% 241.4 235.3
1 Monat -0.57% 248.8 235.3
3 Monate -5.21% 252.2 235.3
6 Monate -3.63% 257.9 235.3
1 Jahr 6.01% 257.9 214.4
3 Jahre -9.51% 278.7 180.5
0.95
26.51
1.13
10.2
17.69
SMI
-16.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.95,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"2019061"},"2020":{"performance":-16.53,"chartHeight":22.728119951109,"year":2020,"ID_NOTATION":"2019061"},"2021":{"performance":10.2,"chartHeight":20.24253715549,"year":2021,"ID_NOTATION":"2019061"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2021 01:34:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.93 -1.93% -0.49 12501 25.20 24.93 25.34 163 24.90 24.96 63 -1.62% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 52.02 0.12% 0.06 719583 51.82 51.80 52.79 28 51.98 52.04 120 -0.38% 21.17%
Deutsche Telekom 16.09 0.20% 0.03 2876334 15.98 15.93 16.21 12246 16.07 16.07 1031 0.73% 7.00%
Elisa A 53.60 0.07% 0.04 114321 53.40 53.30 53.90 716 53.40 53.40 111 -0.52% 18.54%
freenet 22.61 -0.44% -0.10 77151 22.75 22.59 22.88 50 22.61 22.64 556 -0.26% 31.42%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.60 -0.15% -0.00 7492270 2.60 2.60 2.61 62167 2.60 2.60 3873 -1.16% 4.46%
Orange Belgium 19.58 0.51% 0.10 2797 19.48 19.40 19.60 1984 19.50 22.05 402 0.31% -10.39%
ORANGE SA 9.23 -0.67% -0.06 3357596 9.27 9.22 9.31 5911 9.22 9.22 1479 -4.17% -5.42%
Pharol SGPS SA 0.08 0.00% 0.00 - 0.08 0.08 0.08 10000 0.08 0.10 10000 -4.94% -34.91%
Proximus 16.13 -0.78% -0.13 367301 16.16 16.04 16.20 144 16.11 16.14 542 -4.27% -0.26%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 129.05 -0.65% -0.85 550046 129.80 128.75 131.20 1007 129.00 129.00 368 -0.65% 18.72%
Telecom Italia 0.46 1.26% 0.01 18330696 0.45 0.45 0.46 1179837 0.46 0.46 16861 -1.78% 21.25%
Telecom Italia Di Ri 0.44 1.06% 0.00 4648758 0.43 0.43 0.44 1947 0.43 0.44 15000 -0.75% 1.91%
- - - - - - - - - - - 0.00% 0.00%
Telefonica Deutschla 2.37 -0.21% -0.01 1355831 2.38 2.37 2.39 5341 2.37 2.38 68 -1.04% 4.26%
TELEFÓNICA 3.71 -1.12% -0.04 4314667 3.74 3.71 3.76 32314 3.71 3.71 3584 -3.63% 14.47%
Telekom Austria 7.42 -1.53% -0.12 17762 7.48 7.36 7.55 388 7.40 7.47 433 -1.79% 16.20%
Telenor 134.70 -0.15% -0.20 375599 135.15 134.60 135.80 14162 135.05 135.05 38 0.22% -7.96%
Telia Company 34.95 -1.59% -0.56 4953153 35.60 34.84 35.67 9650 35.02 35.02 3390 -0.34% 2.64%
- - - - - - - - - - - 0.00% 0.00%