30.11.2021 07:24:35
DAX BANKS
91.59
EUR
-0.2700
-0.29%
29.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 91.86 Volatilität in % -
Börse Xetra Letzter Handel 29.11.2021 / 17:55
Währung EUR Aktualisierungsstand 30.11.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.43% 103.0 72.1
1 Woche -2.32% 98.6 91.4
1 Monat -3.11% 99.5 91.4
3 Monate 5.88% 99.5 83.0
6 Monate -9.42% 103.0 80.8
1 Jahr 15.15% 103.0 72.1
3 Jahre 14.83% 103.0 41.2
5.13
26.51
9.63
1.13
20.43
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":17.658805398205,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":9.63,"chartHeight":21.086442983509,"year":2020,"ID_NOTATION":"2031598"},"2021":{"performance":20.43,"chartHeight":25.179949917117,"year":2021,"ID_NOTATION":"2031598"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 07:24:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 29.08 0.41% 0.12 561804 28.96 28.84 29.18 - - - - 3.49% 48.75%
Commerzbank 6.24 -1.03% -0.07 8100885 6.39 6.22 6.42 - - - - -6.18% 18.40%
DEUTSCHE BANK 10.68 -0.21% -0.02 13389305 10.94 10.65 10.97 - - - - -1.71% 19.32%
Dt Pfandbriefbank 10.36 0.63% 0.07 526065 10.43 10.32 10.56 - - - - -0.81% 17.74%