09.12.2021 05:39:24
ESTX TM MID PR.EUR
612.44
$$$
-4.9600
-0.80%
08.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 617.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2021 / 05:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.16% 638.4 535.4
1 Woche 0.78% 617.4 597.4
1 Monat -3.74% 638.4 597.4
3 Monate -1.26% 638.4 595.0
6 Monate 0.78% 638.4 583.5
1 Jahr 16.48% 638.4 522.6
3 Jahre 37.08% 638.4 338.3
20.95
26.51
0.79
1.13
14.16
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":23.948089289484,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":0.79,"chartHeight":8.2859998853328,"year":2020,"ID_NOTATION":"2039982"},"2021":{"performance":14.16,"chartHeight":21.931377979004,"year":2021,"ID_NOTATION":"2039982"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2021 05:39:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 158.85 -1.70% -2.75 19312 161.35 158.30 163.00 37 158.30 159.50 37 -0.72% 35.31%
Accor S.A. 27.52 0.27% 0.07 413919 27.26 26.36 27.87 76 27.05 27.73 933 3.01% -7.23%
Acerinox 10.30 0.05% 0.01 329733 10.29 10.26 10.41 102 10.30 10.31 309 2.38% 13.40%
ACS ACTIVIDADES DE C 21.76 -1.49% -0.33 386157 21.90 21.42 22.05 6549 21.71 21.71 456 -0.05% -20.70%
AGEAS/NV 46.19 -0.01% -0.01 227173 46.09 45.79 46.64 496 46.03 46.03 40 -3.22% 5.82%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.01 -1.08% -0.35 533992 32.55 31.76 32.80 1416 31.89 31.89 383 -0.28% -31.57%
Andritz 45.00 -0.42% -0.19 70207 45.09 44.40 45.42 88 44.92 45.02 44 4.94% 21.62%
Arkema 122.70 -0.28% -0.35 97056 122.80 121.65 124.05 147 122.40 122.40 147 3.46% 30.56%
ATOS 36.19 -0.93% -0.34 286366 36.20 35.74 36.60 42 36.13 36.21 50 -6.02% -51.82%
Aéroports de Paris 107.95 -0.87% -0.95 57425 106.70 103.40 108.35 48 107.80 108.00 60 1.22% 2.23%
BCA MONTE DEI PASCHI 0.90 -0.47% -0.00 41069 0.91 0.90 0.91 81 0.90 0.90 81 -4.54% -14.91%
B. COM. PORTUGUES 0.14 -2.71% -0.00 2107597 0.15 0.14 0.15 5280 0.14 0.14 15495 -1.10% 15.91%
BA.SABADELL 0.59 -1.00% -0.01 6796564 0.60 0.59 0.60 10070 0.59 0.60 1089 -0.97% 68.21%
Bank of Ireland 5.03 0.44% 0.02 739673 5.00 4.90 5.06 1265 4.74 5.52 1688 1.78% 52.33%
BANKINTER 4.39 -0.75% -0.03 707541 4.42 4.35 4.46 286 4.39 4.41 1364 -0.20% -0.75%
bioMerieux 119.10 0.72% 0.85 42109 119.05 118.55 122.15 156 118.30 118.30 60 -3.01% 2.76%
Bolloré 4.70 -0.91% -0.04 485606 4.74 4.65 4.74 81 4.70 4.70 81 -1.61% 38.59%
Bouygues 30.43 -1.10% -0.34 654524 30.64 30.13 30.73 884 30.45 30.45 45 -0.07% -10.02%
bpost 7.34 -1.48% -0.11 116689 7.50 7.33 7.52 148 7.33 7.39 190 2.01% -13.08%
Brenntag 78.15 -1.10% -0.87 208200 78.62 78.08 79.40 599 78.12 78.12 121 2.72% 20.99%
Bureau Veritas 28.92 0.21% 0.06 260754 28.83 28.82 29.22 1179 28.82 28.82 320 1.33% 32.54%
Cap Gemini 205.10 -0.82% -1.70 129405 207.20 204.60 209.30 6032 205.60 205.60 22 -1.87% 61.53%
Casino Guichard 21.93 2.24% 0.48 188392 21.27 21.21 21.97 401 21.91 21.98 57 7.05% -12.59%
CNH Industrial 15.86 -1.40% -0.23 1390213 15.93 15.79 15.99 46348 15.86 15.86 12 4.86% 52.50%
CNP Assurances 21.69 0.09% 0.02 419214 21.66 21.64 21.69 704 21.69 21.69 302 0.32% 63.70%
Compagnie de L'Odet 1150.00 -2.13% -25.00 11 1160.00 1150.00 1165.00 2 1120.00 1155.00 1 -3.36% 41.98%
Corporación Financiera 48.20 -1.18% -0.57 167 48.80 48.20 48.90 19 48.00 49.30 16 -1.18% 23.27%
Covivio 70.80 -1.61% -1.16 62652 71.76 69.48 71.76 146 70.76 70.76 25 -3.36% -5.91%
Davide Campari-Milan 12.97 -2.33% -0.31 454669 13.19 12.93 13.28 6099 12.97 12.97 11 1.17% 38.47%
DEUTSCHE LUFTHANSA 6.19 1.15% 0.07 3196663 6.05 5.88 6.21 2428 6.20 6.20 2428 10.07% -20.01%
Deutsche Wohnen 39.92 -1.31% -0.53 103136 40.42 39.84 40.57 31 39.14 39.95 31 -0.08% -8.65%
DIA 0.02 0.00% 0.00 189054 0.02 0.02 0.02 145263 0.01 0.02 145263 -2.50% -69.82%
Edenred 39.72 -2.31% -0.94 452676 40.55 39.71 40.97 996 39.77 39.77 142 0.33% -14.82%
EDP Renováveis 21.84 -2.37% -0.53 224756 22.34 21.82 22.72 1109 21.90 21.90 268 -3.11% -4.63%
Eiffage 85.66 -0.67% -0.58 109527 85.98 84.10 86.66 282 85.52 85.52 86 2.02% 8.40%
Elisa A 53.60 0.07% 0.04 114321 53.40 53.30 53.90 716 53.40 53.40 111 -0.52% 18.54%
ENAGAS 20.56 0.39% 0.08 230093 20.54 20.44 20.71 397 20.53 20.56 149 1.73% 14.76%
Eramet 74.85 0.00% 0.00 16546 74.70 74.25 76.30 108 74.75 74.95 14 5.42% 74.35%
ERSTE GROUP BANK 39.77 -0.60% -0.24 346825 39.97 39.35 40.11 1134 39.80 39.80 119 2.95% 56.21%
Eurazeo 74.45 -0.23% -0.17 32070 74.75 73.70 75.15 7 74.20 74.20 7 2.20% 33.18%
Eutelsat Communicati 11.20 0.13% 0.01 128043 11.16 11.05 11.20 166 11.20 11.21 176 -0.29% 21.21%
Exor NV 80.16 -1.58% -1.29 121321 81.26 80.00 81.86 724 80.06 80.06 1 0.50% 20.69%
FERROVIAL 25.99 -1.10% -0.29 333375 26.32 25.91 26.44 56 25.97 26.07 230 2.22% 14.49%
Fielmann 59.52 -0.25% -0.15 10603 59.65 59.40 60.08 31 59.50 59.60 106 2.19% -10.29%
FRAPORT 57.72 -0.48% -0.28 85786 57.10 55.22 58.94 26 57.68 58.26 26 0.31% 17.75%
FUCHS PETROLUB PRF 41.02 -0.29% -0.12 127332 40.98 40.94 41.48 335 41.02 41.02 162 2.01% -11.96%
Galp Energia 8.62 -1.20% -0.10 1178005 8.73 8.52 8.73 130 8.61 8.62 98 1.58% -1.53%
GEA GROUP 46.74 0.13% 0.06 184819 46.88 46.55 47.77 567 46.70 46.70 23 3.94% 57.69%
Gecina 116.75 -1.25% -1.48 58876 118.05 116.40 118.65 70 116.65 116.80 71 -0.17% -7.63%
Getlink SE 13.79 0.40% 0.06 444474 13.73 13.55 13.86 1595 13.76 13.76 561 3.61% -3.60%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 9.32 -0.48% -0.04 259440 9.46 9.17 9.62 98 9.32 9.37 98 -1.48% -39.40%
GRIFOLS CL. A 15.29 0.13% 0.02 1062005 15.33 15.21 15.53 713 15.36 15.36 157 -3.59% -36.27%
Hannover Rueck 162.68 0.02% 0.03 38592 162.00 160.90 163.25 217 162.55 162.55 77 1.64% 23.19%
HeidelbergCement AG 60.44 -2.30% -1.42 209636 61.70 60.14 61.88 541 60.46 60.46 190 0.73% -1.96%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 69.14 -0.87% -0.61 20650 69.67 67.74 69.88 82 69.08 69.22 6 0.85% -13.63%
Hugo Boss 52.42 -1.76% -0.94 88003 53.28 51.70 53.28 29 52.38 52.44 38 -0.38% 90.69%
Icade SA 63.10 0.72% 0.45 38060 62.80 62.80 64.40 136 63.05 63.20 144 0.64% 1.20%
Imerys 35.20 -0.68% -0.24 27249 35.36 35.07 35.67 142 35.18 35.24 153 1.50% -9.00%
Immofinanz 22.40 -1.41% -0.32 165336 22.76 22.26 22.76 338 22.40 22.44 100 6.67% 30.31%
Infineon Technologie 40.98 -4.30% -1.84 2193365 41.71 40.60 42.02 4106 40.91 40.91 800 -2.57% 29.36%
Ipsen 90.82 0.78% 0.70 38955 90.60 90.60 92.28 37 90.74 90.74 37 4.68% 34.55%
JCDECAUX 23.18 -0.98% -0.23 58542 23.40 22.86 23.71 35 23.12 23.30 35 -0.94% 24.96%
Jeronimo Martins 19.84 -0.43% -0.09 489091 19.96 19.82 20.29 945 19.85 19.85 361 1.82% 42.87%
K+S AG 15.72 -1.01% -0.16 302110 15.87 15.62 16.10 514 15.70 15.73 130 2.08% 101.18%
KERRY GROUP A 110.70 1.84% 2.00 148256 108.30 108.30 110.75 676 110.75 110.75 100 2.03% -7.29%
Kesko 'A' 26.35 -0.19% -0.05 8680 26.60 26.35 26.95 70 26.30 26.45 10 0.19% 98.87%
Kesko B 28.84 1.80% 0.51 354434 28.40 28.40 29.30 1838 28.85 28.85 349 1.19% 36.68%
Klépierre 19.28 -0.90% -0.17 529330 19.36 18.64 19.47 790 19.32 19.32 790 1.74% 4.90%
BOSKALIS WESTMINSTER 25.03 -0.60% -0.15 26349 25.10 25.00 25.26 137 25.02 25.06 71 2.33% 10.75%
Koninklijke DSM 197.85 -0.28% -0.55 105638 197.12 197.12 200.05 2529 197.50 197.50 216 3.56% 39.77%
KONINKLIJKE KPN 2.60 -0.15% -0.00 7492270 2.60 2.60 2.61 62167 2.60 2.60 3873 -1.16% 4.46%
Koninklijke Vopak 30.83 -1.31% -0.41 153925 31.12 30.66 31.23 71 30.82 30.84 4 -5.75% -28.22%
Lagardère 23.10 -0.09% -0.02 10468 23.10 22.88 23.16 252 23.06 23.24 96 -0.43% 13.12%
Lanxess 53.60 -0.76% -0.41 194227 53.92 52.70 54.34 325 53.56 53.56 132 2.60% -15.06%
Legrand 100.05 -0.02% -0.03 254218 99.62 99.60 101.83 803 100.15 100.15 76 1.22% 37.05%
Leonardo S.p.A. 6.11 -0.07% -0.00 490619 6.10 5.97 6.16 14276 6.09 6.09 19 0.13% 2.97%
MAPFRE 1.81 -1.28% -0.02 356684 1.83 1.81 1.84 3310 1.81 1.81 1788 -1.39% 13.82%
MEDIASET 4.18 -1.88% -0.08 176759 4.26 4.14 4.27 808 4.17 4.19 140 -1.65% -1.81%
Mediobanca Banca di 10.12 -0.98% -0.10 582380 10.18 10.11 10.23 15412 10.11 10.11 2 3.31% 33.30%
MERCK KGAA 221.10 -0.27% -0.60 119422 223.00 219.00 227.70 574 221.20 221.20 107 2.36% 58.41%
MFE-MediaForEurope 2.44 - - - - - - 2786 2.40 2.50 2774 -4.39% 16.79%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.66 0.81% 0.11 40008 13.62 13.61 13.74 590 13.65 13.67 36 1.79% 25.67%
Neste Corp 45.35 2.56% 1.13 724467 43.79 43.76 45.80 1312 45.44 45.44 353 5.27% -23.86%
NN Group 45.44 -0.85% -0.39 188746 45.61 44.98 45.80 1078 45.30 45.30 205 1.77% 27.32%
NOKIAN TYRES 33.25 -0.66% -0.22 174317 33.36 32.96 33.69 240 33.22 33.27 100 -1.87% 15.09%
OCI N.V. 23.82 -2.22% -0.54 108955 24.30 23.74 24.56 439 23.78 23.90 108 -1.89% 52.01%
OMV 50.40 0.04% 0.02 158417 50.42 49.58 50.68 540 50.38 50.38 94 4.80% 51.81%
Orion A 34.70 0.58% 0.20 1090 34.92 34.60 35.20 300 34.40 34.85 50 -3.21% 2.06%
Orion B 34.84 0.65% 0.23 169120 34.70 34.70 35.42 380 34.75 34.75 182 -3.76% -7.02%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 84.62 3.27% 2.68 552692 81.66 81.48 85.14 589 84.36 84.36 589 10.24% 49.29%
ProSiebenSat.1 Media 13.68 -0.96% -0.13 377178 13.72 13.44 13.83 51 13.66 13.68 114 1.90% -0.22%
Proximus 16.13 -2.87% -0.48 367301 16.16 16.04 16.20 144 16.11 16.14 542 -4.27% -0.26%
PRYSMIAN 33.05 -2.51% -0.85 231642 33.85 32.96 34.10 24492 33.06 33.06 3 -1.20% 13.65%
PUMA 108.45 -1.27% -1.40 123830 109.85 108.25 110.15 7171 108.40 108.40 135 -0.05% 17.48%
QIAGEN 48.38 1.43% 0.68 383257 47.93 47.69 48.96 852 48.38 48.38 122 1.04% 12.16%
Raiffeisenbank Bank 25.62 -1.84% -0.48 229962 26.14 25.50 26.36 328 25.60 26.50 25 -3.54% 51.87%
Randstad Holding N.V 58.16 -1.96% -1.16 183231 58.88 57.98 59.38 346 58.04 58.04 84 1.68% 8.63%
RED ELECTRICA 18.80 -0.17% -0.03 492783 18.79 18.75 19.02 49 18.80 18.80 49 0.48% 11.58%
Rexel 17.95 -1.32% -0.24 503654 18.16 17.93 18.54 124 17.94 17.98 112 6.12% 37.86%
Rémy Cointreau 205.50 -2.51% -5.30 39873 211.40 205.40 212.50 87 205.00 205.00 34 0.64% 35.55%
Saipem 1.82 -1.17% -0.02 1329065 1.83 1.79 1.83 6325 1.82 1.82 545 1.26% -18.05%
SALVATORE FERRAGAMO 21.78 1.18% 0.26 260501 21.51 21.20 21.79 1661 21.72 21.72 1647 4.61% 36.04%
SBM Offshore 12.81 -1.00% -0.13 138794 12.89 12.61 12.91 628 12.80 12.81 59 0.63% -16.73%
SCOR SE 26.87 -1.39% -0.38 210917 27.21 26.65 27.52 293 26.84 26.89 312 -2.86% 1.02%
SEB 133.60 -0.93% -1.25 21724 133.20 133.10 134.00 91 133.80 133.80 39 0.68% -0.90%
SES 7.04 -0.33% -0.02 144415 7.04 7.00 7.08 101 7.04 7.08 134 1.51% -8.63%
Smurfit Kappa Group 46.51 -1.40% -0.66 164192 46.97 46.47 47.33 1023 46.64 46.64 179 1.40% 22.01%
Societe BIC 47.06 -1.07% -0.51 11790 47.49 47.04 47.76 21 46.98 47.10 27 2.13% 1.34%
Sodexo 77.10 -0.62% -0.48 143234 77.06 74.55 77.50 315 77.06 77.06 112 1.90% 10.65%
Sofina 420.60 -0.52% -2.20 8089 422.80 420.60 434.40 116 420.20 420.20 6 4.47% 52.95%
Solvay 102.38 -1.47% -1.52 194740 101.25 100.55 102.80 156 102.30 102.30 156 1.97% 5.41%
Stellantis 16.71 -1.09% -0.18 1758704 16.72 16.57 16.88 20837 16.68 16.68 64 4.63% 13.64%
STMicroelectronics 43.29 -2.53% -1.12 765989 44.01 43.16 44.37 2145 43.17 43.17 178 -3.76% 42.17%
Stora Enso Oyj R 16.07 -0.73% -0.12 652875 16.14 15.94 16.27 2292 16.07 16.07 2292 1.63% 2.32%
Strabag 36.25 -1.23% -0.45 277 36.85 36.10 36.85 17 36.15 42.50 98 3.28% 45.00%
SUEDZUCKER 12.96 0.12% 0.01 66981 12.94 12.93 13.10 2 12.95 12.97 271 1.09% 10.82%
Suez SA 19.79 0.23% 0.04 282853 19.75 19.73 19.84 1275 19.77 19.77 449 0.25% 22.05%
Symrise 128.95 1.66% 2.10 131747 127.00 127.00 130.55 348 128.90 128.90 88 3.22% 18.06%
TechnipFMC 5.76 2.18% 0.12 1751447 5.70 5.51 5.79 203 5.76 5.78 203 10.51% -25.64%
Telekom Austria 7.42 -1.53% -0.12 17762 7.48 7.36 7.55 388 7.40 7.47 433 -1.79% 16.20%
Telenet Group Holdin 30.74 -0.65% -0.20 49534 30.96 30.54 30.99 34 30.60 32.10 341 -2.20% -12.17%
Terna S.p.A. 6.75 -0.56% -0.04 1806052 6.78 6.75 6.83 113007 6.75 6.75 1923 2.15% 7.56%
Thales 74.54 -0.01% -0.01 217030 74.54 72.74 74.90 425 74.54 74.54 102 2.24% -0.77%
thyssenkrupp AG 9.48 0.12% 0.01 1351174 9.31 9.25 9.54 77 9.45 9.48 138 -4.65% 16.67%
TÉCNICAS REUNIDAS SA 7.46 -1.62% -0.12 15664 7.58 7.22 7.58 216 7.33 7.48 443 4.15% -30.90%
Umicore 40.80 -9.35% -4.21 1355878 42.42 40.75 42.96 463 40.75 40.75 212 -5.86% 3.82%
UnipolSai Assicurazi 2.46 -1.40% -0.04 158417 2.49 2.45 2.50 682 2.46 2.48 1395 0.08% 12.44%
UNITED INTERNET 33.42 -0.68% -0.23 95217 33.61 33.41 33.88 198 33.45 33.45 198 -0.71% -3.84%
UPM Kymmene 33.46 -1.24% -0.42 469345 33.63 33.42 33.85 1539 33.42 33.42 322 0.45% 9.42%
Vallourec 8.43 0.54% 0.04 315224 8.37 8.08 8.50 227 8.41 8.43 302 13.77% -9.63%
Valéo 27.36 0.16% 0.04 359710 27.31 26.73 27.46 430 27.38 27.38 163 1.88% -15.65%
Veolia Environnement 30.06 1.33% 0.40 1005868 29.69 29.68 30.35 1907 30.11 30.11 220 3.35% 55.96%
VERBUND A 97.70 1.72% 1.65 83808 96.00 95.85 99.05 247 97.85 97.85 87 6.08% 40.98%
Vicat 35.30 -1.19% -0.42 3714 35.77 35.10 35.85 23 35.20 35.30 193 1.15% 3.22%
VIENNA INSURANCE GRP 25.15 -0.59% -0.15 3418 24.95 24.90 25.25 2 25.05 25.20 140 2.24% 20.91%
VOESTALPINE 31.08 -1.02% -0.32 67399 31.42 30.94 31.58 421 31.06 31.06 192 1.37% 5.93%
Vonovia SE 50.16 -1.18% -0.60 1053129 50.66 50.00 50.90 2381 50.24 50.24 38 2.91% -9.97%
Wacker Chemie 144.65 0.21% 0.30 62187 144.25 141.75 147.00 58 144.55 144.80 3 -1.43% 24.19%
Wärtsilä 12.22 0.21% 0.03 932938 12.23 12.08 12.48 1614 12.23 12.23 370 -2.90% 49.43%
Wendel 100.80 -1.56% -1.60 18001 101.70 100.40 102.60 130 100.60 101.20 40 -0.98% 2.91%
Wolters Kluwer 102.65 -0.58% -0.60 202867 103.60 102.30 105.20 2119 102.55 102.55 80 3.71% 47.74%
Zardoya Otis 7.04 0.07% 0.01 82494 7.04 7.04 7.07 293 7.03 7.05 390 0.07% 23.60%
Colruyt 39.67 -2.31% -0.94 79330 40.44 39.63 40.44 170 39.70 39.70 170 -4.11% -18.48%