04.12.2021 08:04:39
DAX TRANS & LOG.
1481.96
EUR
2.1900
0.15%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 1481.96 Eröffnung 1493.04
Diff. absolut 2.19 Tages-Hoch 1494.64
Diff. % 0.15 % Tages-Tief 1475.27
Volumen - Umsatz 256220029
Schlusskurs vom 02.12.2021 1479.77 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung EUR Aktualisierungsstand 04.12.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.26% 1690.0 1135.7
1 Woche -2.31% 1544.8 1467.8
1 Monat -7.24% 1657.2 1467.8
3 Monate -9.29% 1686.5 1466.4
6 Monate -7.22% 1690.0 1466.4
1 Jahr 28.17% 1690.0 1101.8
3 Jahre 58.90% 1690.0 576.3
32.62
26.51
9.84
1.13
27.26
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":21.598021269051,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":27.26,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.12.2021 08:04:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 5.69 1.10% 0.06 14455729 5.76 5.65 5.87 - - - - -9.48% -27.12%
DEUTSCHE POST 51.98 0.19% 0.10 2668739 52.22 51.69 52.39 - - - - -3.63% 28.35%
FRAPORT 55.28 -2.47% -1.40 319800 57.34 55.04 57.64 - - - - 2.75% 11.99%
Hamburger HafenLog 19.65 -1.21% -0.24 30822 20.08 19.55 20.08 - - - - 1.81% 6.56%
HAPAG-LLOYD AG NA O. 227.00 0.18% 0.40 25320 228.60 224.00 232.40 - - - - 6.99% 146.57%
Logwin 254.00 0.79% 2.00 62 246.00 246.00 254.00 - - - - 1.61% 69.13%
Sixt SE 144.30 0.84% 1.20 57090 146.70 142.80 147.30 - - - - -8.03% 45.72%
Sixt SE Vz 80.00 -0.74% -0.60 26552 81.10 79.20 81.40 - - - - 1.27% 39.37%