09.12.2021 05:45:45
STXE TM LARGE RE.EUR
915.71
$$$
-5.0000
-0.54%
08.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 920.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2021 / 05:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.43% 936.5 735.5
1 Woche 1.57% 920.7 886.8
1 Monat -0.76% 936.5 885.5
3 Monate 3.43% 936.5 856.4
6 Monate 7.03% 936.5 839.9
1 Jahr 24.53% 936.5 720.0
3 Jahre 46.62% 936.5 525.9
26.31
26.51
1.13
23.43
17.69
SMI
-4.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.31,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"2060893"},"2020":{"performance":-4.54,"chartHeight":16.075124865886,"year":2020,"ID_NOTATION":"2060893"},"2021":{"performance":23.43,"chartHeight":24.524083001687,"year":2021,"ID_NOTATION":"2060893"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2021 05:45:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 19650.00 2.83% 540.00 1027 19160.00 19160.00 19690.00 10 19640.00 19640.00 10 4.24% 54.24%
A.P. Moller-Maersk B 21130.00 2.47% 510.00 7095 20710.00 20640.00 21200.00 21 21180.00 21180.00 2 5.39% 54.12%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 262.70 -1.33% -3.55 117886 266.75 262.30 267.00 587 263.00 263.00 62 0.11% -12.17%
AEGON 4.09 -1.09% -0.04 1937989 4.11 4.01 4.12 4145 4.08 4.08 684 0.99% 26.42%
Air Liquide 155.26 -0.03% -0.04 344728 154.72 154.66 157.40 1474 155.34 155.34 79 4.91% 15.01%
Airbus 107.56 1.58% 1.67 1216425 105.22 103.62 108.08 1840 107.26 107.26 77 5.51% 18.98%
Akzo Nobel 96.86 -1.23% -1.21 330019 97.22 96.58 98.55 568 96.64 96.64 52 2.55% 9.42%
ALLIANZ 204.95 -0.57% -1.18 168417 205.60 202.90 206.25 1285 204.85 204.85 1285 2.94% 1.36%
Amadeus IT 58.86 -0.94% -0.56 678389 58.32 57.20 59.55 229 58.88 58.88 19 0.79% -1.90%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 50.86 -2.51% -1.31 931746 51.77 50.46 51.79 2543 50.90 50.90 44 2.30% -11.04%
ArcelorMittal 26.25 -0.34% -0.09 1556200 26.30 26.05 26.66 10803 26.24 26.24 6 6.30% 38.44%
ASML Holding 705.40 -1.27% -9.10 282173 719.10 703.20 722.50 1321 705.50 705.50 5 -3.42% 76.31%
ASSA Abloy B 267.40 -1.47% -4.00 933490 271.10 267.25 275.70 3175 267.90 267.90 709 1.71% 31.56%
Assicurazioni Genera 18.52 -1.19% -0.22 1633436 18.67 18.50 18.75 41107 18.50 18.50 11 2.01% 29.90%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 991.50 -0.29% -2.90 341175 997.00 986.70 1006.40 56 988.90 1005.60 57 -1.38% 19.91%
Atlantia 16.85 0.87% 0.14 2999638 16.72 16.62 16.98 30146 16.91 16.91 1898 2.87% 15.06%
Atlas Copco A 601.00 0.47% 2.80 714031 594.00 592.40 604.60 2230 600.00 600.00 747 6.30% 41.96%
Atlas Copco B 506.40 0.08% 0.40 204062 503.90 501.80 510.00 1027 504.80 504.80 1027 6.21% 36.75%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 25.56 -0.47% -0.12 1411842 25.60 25.20 25.75 5974 25.55 25.55 1072 1.06% 30.76%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.21 1.50% 0.08 13127753 5.10 5.10 5.29 1149 5.20 5.24 1149 8.35% 28.33%
Banco Santander 2.75 -2.57% -0.07 19160647 2.79 2.73 2.81 3832 2.75 2.76 2184 -2.68% 7.12%
- - - - - - - - - - - 0.00% 0.00%
BASF 60.27 -1.58% -0.97 949568 60.67 59.65 60.78 112 60.27 60.34 318 1.69% -6.88%
BAYER 45.83 0.22% 0.10 494884 45.84 45.62 46.30 115 45.81 45.84 115 1.07% -5.51%
BMW 90.94 0.12% 0.11 640301 90.98 89.13 91.21 985 91.13 91.13 985 2.57% 25.13%
BMW Vz 74.65 -0.33% -0.25 22774 74.90 73.45 74.95 228 74.45 74.45 93 2.33% 33.30%
BEIERSDORF 90.30 -0.31% -0.28 169439 90.66 90.28 91.58 366 90.40 90.40 129 1.67% -4.70%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 58.17 -0.29% -0.17 1091779 58.59 57.18 58.68 3558 58.13 58.13 3558 2.59% 33.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.36 -0.21% -0.01 3956136 2.35 2.33 2.40 3471 2.36 2.37 2544 1.16% 11.29%
Carrefour 14.93 -1.78% -0.27 772016 15.11 14.90 15.15 2604 14.94 14.94 315 0.51% 6.19%
- - - - - - - - - - - 0.00% 0.00%
CEZ 751.00 0.00% 0.00 - 751.00 751.00 751.00 1200 781.00 796.50 1200 2.95% 789.81%
Christian Dior 695.50 -0.64% -4.50 1470 704.00 694.50 704.50 14 695.00 701.00 1 1.38% 52.39%
Michelin (CGDE) 139.70 1.09% 1.50 296679 138.85 138.60 140.55 503 140.00 140.00 111 2.72% 32.61%
COLOPLAST 1074.00 -0.97% -10.50 53658 1080.00 1074.00 1096.50 323 1072.50 1072.50 84 -1.56% 14.96%
Commerzbank 6.45 -1.42% -0.09 1378673 6.52 6.35 6.54 3422 6.45 6.45 1065 0.75% 21.89%
Compagnie de Saint-G 60.86 -0.11% -0.07 429016 60.96 60.68 61.41 1729 60.87 60.87 155 4.05% 61.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 95.17 -0.17% -0.17 292373 95.15 93.09 95.42 398 95.42 95.42 140 -3.05% -12.96%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 44.95 -1.62% -0.74 170806 45.47 44.85 45.79 2665 44.93 44.93 435 3.19% 31.59%
Crédit Agricole 12.37 -0.91% -0.11 1341157 12.44 12.23 12.50 4206 12.41 12.41 703 0.44% 19.10%
Daimler 85.79 -1.17% -1.02 987532 86.83 84.24 86.91 2664 85.82 85.82 559 -0.94% 46.88%
Danone 53.14 0.49% 0.26 660236 52.94 52.93 53.89 2226 53.03 53.03 349 1.66% -1.59%
Danske Bank 114.45 -0.95% -1.10 637586 115.55 113.70 116.42 2668 114.50 114.50 281 2.37% 13.32%
Dassault Systèmes 53.47 -0.46% -0.24 508263 53.82 53.28 54.62 2259 53.48 53.48 418 -0.70% 60.58%
DEUTSCHE BANK 11.40 -0.21% -0.02 2064493 11.38 11.14 11.48 6132 11.41 11.41 677 4.63% 26.81%
DEUTSCHE BOERSE 137.45 -1.12% -1.55 267441 139.05 137.30 140.35 570 137.75 137.75 126 -2.31% -1.84%
DEUTSCHE POST 54.27 -0.96% -0.53 756650 54.71 54.13 55.46 25453 54.35 54.35 174 1.40% 33.49%
Deutsche Telekom 16.09 0.20% 0.03 2876334 15.98 15.93 16.21 12246 16.07 16.07 1031 0.73% 7.00%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 14.77%
DNB Bank 203.00 -1.31% -2.70 419838 205.00 200.80 206.10 2961 203.10 203.10 584 0.12% 0.00%
E.ON 11.12 0.09% 0.01 1979579 11.09 11.01 11.15 10779 11.13 11.13 2658 1.20% 22.42%
EDP-ENERGIAS 4.84 -0.70% -0.03 1466899 4.87 4.84 4.92 205443 4.84 4.84 448 0.05% -7.46%
E.D.F. 12.86 -0.89% -0.12 1019111 12.91 12.76 13.03 2091 12.79 12.79 443 1.90% -0.39%
Endesa 19.61 -1.26% -0.25 398696 19.84 19.61 20.06 305 19.55 19.62 160 -2.11% -12.41%
ENEL 6.71 -1.59% -0.11 8442126 6.80 6.70 6.86 308281 6.70 6.70 22 -0.86% -19.21%
Engie S.A. 13.13 -0.63% -0.08 1319068 13.21 13.13 13.34 5949 13.13 13.13 571 0.88% 4.78%
ENI 12.40 -1.43% -0.18 1637871 12.48 12.36 12.55 176179 12.39 12.39 2 3.99% 44.78%
Equinor 239.10 -0.42% -1.00 1689821 239.65 238.55 242.00 3276 239.45 239.45 517 3.93% 64.67%
Ericsson B 93.57 -2.33% -2.23 2862926 95.69 93.00 96.02 9336 93.58 93.58 1851 -0.43% -4.58%
EssilorLuxottica 184.33 -1.00% -1.87 128654 185.76 184.16 187.76 964 184.14 184.14 159 1.28% 44.12%
Evonik Industries 28.09 1.06% 0.29 647950 28.16 27.95 28.44 759 28.06 28.06 267 4.58% 4.58%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.99 -1.10% -0.29 333375 26.32 25.91 26.44 56 25.97 26.07 230 2.22% 14.49%
FORTUM 26.98 2.39% 0.63 1103568 26.34 26.30 27.09 1671 26.89 26.89 181 5.43% 36.19%
FRESENIUS MED. CARE 55.53 -0.91% -0.51 176515 56.06 55.30 56.58 973 55.50 55.50 45 3.54% -19.08%
FRESENIUS 34.50 -1.29% -0.45 410537 34.98 34.28 35.09 1161 34.63 34.63 144 1.80% -9.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 98.24 -0.45% -0.44 46108 98.96 98.16 99.34 444 98.18 98.18 50 1.82% 18.68%
Heineken Holding 75.45 -3.15% -2.45 84277 77.25 75.35 77.65 426 75.35 75.35 9 3.43% -2.46%
Heineken 89.76 -3.48% -3.24 740573 92.42 89.62 92.74 766 89.50 89.50 85 2.65% -1.25%
HENKEL Vz 71.62 -1.63% -1.19 210666 72.66 71.62 73.00 891 71.66 71.66 227 1.17% -22.42%
Henkel & Co. 67.75 -1.24% -0.85 39508 68.55 67.65 68.85 348 67.85 67.85 133 1.80% -14.62%
Hennes & Mauritz B 167.22 -2.13% -3.64 1668262 170.26 167.14 171.06 1828 167.08 167.08 490 -0.10% -3.29%
HERMES INTL 1577.75 -2.64% -42.75 24615 1630.00 1571.50 1636.00 98 1577.00 1577.00 19 -5.75% 78.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.01 -0.25% -0.03 4846697 10.04 9.98 10.11 376 10.01 10.01 1116 -0.60% -14.63%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.75 -2.86% -0.84 1789923 29.60 28.72 29.88 116 28.74 28.85 208 -1.39% 9.80%
ING Groep 12.58 -0.47% -0.06 3559073 12.64 12.33 12.66 12323 12.55 12.55 2484 0.87% 63.63%
International Consol 1.66 -0.87% -0.01 6386989 1.65 1.57 1.69 5000 1.66 1.66 5000 6.79% -7.55%
INTESA SANPAOLO 2.24 -1.04% -0.02 11332970 2.25 2.23 2.27 1067560 2.23 2.23 4546 3.11% 16.51%
Investor A 228.80 -0.31% -0.70 215357 230.20 228.00 232.40 1526 229.40 229.40 636 4.17% 52.79%
Investor B 219.00 -0.66% -1.45 1192124 220.40 218.25 223.20 6084 218.40 218.40 697 2.48% 45.59%
KBC Groep 75.84 0.26% 0.20 289327 75.62 75.04 76.40 745 75.90 75.90 168 1.39% 31.46%
KERING 717.45 -1.99% -14.55 82622 733.50 717.45 740.00 232 717.50 717.50 22 1.62% 20.78%
KONE 61.74 -1.37% -0.86 318664 62.50 61.44 62.78 1020 61.58 61.58 104 2.15% -7.10%
Ahold Delhaize 30.04 -1.28% -0.39 868001 30.43 30.00 30.66 3918 29.93 29.93 331 0.42% 29.04%
PHILIPS 31.14 0.16% 0.05 1499597 31.19 30.81 31.41 3094 31.14 31.14 433 0.09% -29.13%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 416.75 -1.71% -7.25 214570 429.62 416.65 433.55 821 418.25 418.25 8 2.96% 33.49%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 292.45 -0.90% -2.65 122926 295.05 292.30 298.00 40 292.30 293.25 100 1.99% 37.79%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 715.80 -0.94% -6.80 325130 719.40 714.40 725.70 882 714.70 714.70 62 2.39% 39.50%
Manz 46.20 -0.86% -0.40 1511 46.75 45.40 46.75 1 46.00 46.20 67 -5.71% 159.55%
Münchener Rück 250.28 -0.33% -0.82 74889 250.65 248.07 252.50 475 249.70 249.70 19 1.37% 2.26%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 25.10 -0.63% -0.16 212071 25.18 25.09 25.44 31 25.08 25.08 31 1.83% 31.65%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.21 -0.69% -0.04 4458227 5.26 5.18 5.27 38445 5.20 5.20 295 2.22% 65.18%
Nordea Bank 109.22 -0.49% -0.54 2249564 109.40 108.09 110.00 10833 109.20 109.20 1447 0.46% 62.68%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 733.10 1.02% 7.40 710344 730.40 730.00 745.40 7169 738.60 738.60 1841 3.31% 70.95%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.23 -0.67% -0.06 3357596 9.27 9.22 9.31 5911 9.22 9.22 1479 -4.17% -5.42%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 207.40 -2.58% -5.50 127824 212.20 207.40 214.00 719 207.60 207.60 81 1.64% 31.77%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.54 -0.10% -0.06 149036 58.40 58.00 58.84 546 58.54 58.54 24 1.25% 42.78%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 28.14 -1.42% -0.41 196437 28.56 28.06 28.75 200 28.13 28.19 400 2.03% 40.42%
Renault 30.15 0.85% 0.26 853738 29.80 29.23 30.39 687 30.11 30.11 236 2.59% -16.26%
REPSOL 10.34 -0.90% -0.09 1447229 10.35 10.20 10.43 426 10.33 10.37 580 3.01% 24.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 19.76 -1.28% -0.26 1923706 19.82 19.58 19.95 300 19.74 19.76 441 4.18% 35.01%
Royal Dutch Shell 'B 19.66 -1.50% -0.30 1113 19.76 19.66 19.76 813 19.52 20.05 580 2.50% 37.44%
RWE AG 34.82 -1.02% -0.36 764983 35.20 34.82 35.26 1842 34.78 34.78 460 -1.08% 0.87%
Ryanair Holdings 15.29 -2.80% -0.44 1723984 15.55 14.89 15.60 500 15.24 15.64 150 2.58% -6.09%
Safran 107.64 1.10% 1.17 788147 105.56 103.60 108.60 1180 107.52 107.52 266 4.67% -7.96%
Sampo 'A' 44.22 -0.16% -0.07 409755 44.24 43.89 44.56 1497 44.09 44.09 636 1.35% 27.45%
Sandvik 237.60 -1.04% -2.50 831693 239.70 235.95 241.65 3581 237.30 237.30 850 2.41% 17.42%
Sanofi 84.63 -0.61% -0.52 575150 85.73 84.50 86.36 3575 84.60 84.60 1371 -0.89% 7.36%
SAP SE 118.32 -1.07% -1.28 380074 119.64 118.19 120.09 4202 118.34 118.34 910 1.18% 9.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 166.26 -0.60% -1.00 350815 167.08 166.18 169.74 1677 166.30 166.30 643 1.84% 39.48%
- - - - - - - - - - - 0.00% 0.00%
Siemens 151.58 -1.13% -1.74 390862 153.44 151.52 154.70 2404 151.60 151.60 505 2.56% 28.24%
SEB A 131.85 -2.48% -3.35 1565169 135.00 130.62 135.00 5167 131.85 131.85 466 -1.16% 55.26%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 -1.66% -0.09 1336600 5.15 5.09 5.18 106154 5.08 5.08 2 1.19% 10.01%
Société Générale 29.19 0.64% 0.18 772813 29.34 28.69 29.51 2505 29.20 29.20 488 2.35% 70.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.71 -1.09% -0.18 1758704 16.72 16.57 16.88 20837 16.68 16.68 64 4.63% 13.64%
Svenska Cellulos B 153.60 -0.61% -0.95 733082 153.95 152.25 155.28 2296 153.20 153.20 702 1.02% 5.93%
Svenska Cellulosa A 154.00 -0.13% -0.20 3712 154.00 152.40 155.20 1000 153.00 154.00 45 1.58% 68.67%
SHB A 96.14 -2.00% -1.96 2204160 97.60 95.70 97.92 3887 96.30 96.30 3887 -1.23% 16.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 185.17 -1.48% -2.79 646734 187.96 184.34 187.96 2478 185.28 185.28 273 0.24% 27.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.46 1.26% 0.01 18330696 0.45 0.45 0.46 1179837 0.46 0.46 16861 -1.78% 21.25%
Telecom Italia Di Ri 0.44 1.06% 0.00 4648758 0.43 0.43 0.44 1947 0.43 0.44 15000 -0.75% 1.91%
Telefonaktiebolaget 94.80 -2.17% -2.10 5542 97.40 94.50 97.40 388 92.70 97.30 441 -0.11% 21.38%
Telefonica Deutschla 2.37 -0.21% -0.01 1355831 2.38 2.37 2.39 5341 2.37 2.38 68 -1.04% 4.26%
TELEFÓNICA 3.71 -1.12% -0.04 4314667 3.74 3.71 3.76 32314 3.71 3.71 3584 -3.63% 14.47%
Telenor 134.70 -0.15% -0.20 375599 135.15 134.60 135.80 14162 135.05 135.05 38 0.22% -7.96%
Telia Company 34.95 -1.59% -0.56 4953153 35.60 34.84 35.67 9650 35.02 35.02 3390 -0.34% 2.64%
TENARIS 9.18 -1.16% -0.11 902682 9.24 9.03 9.26 40313 9.18 9.18 1 1.77% 39.64%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 44.22 0.03% 0.01 2872254 43.94 43.67 44.48 7851 44.23 44.23 291 5.17% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 99.14 0.26% 0.26 103689 99.02 98.66 99.84 530 99.02 99.02 179 2.71% 16.64%
UNICREDIT 11.57 -1.06% -0.12 2821432 11.69 11.46 11.74 152022 11.55 11.55 88 4.06% 50.97%
Unilever 46.16 -0.84% -0.39 575896 46.50 46.12 46.81 2219 46.16 46.16 2219 1.86% -6.66%
Vinci 87.06 -1.44% -1.27 738743 87.87 85.97 88.58 1799 87.13 87.13 70 0.74% 5.76%
Vivendi 11.24 -1.62% -0.18 912993 11.38 11.24 11.45 2218 11.25 11.25 2218 -2.11% -57.52%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 281.60 10.00% 25.60 60215 258.00 255.20 281.60 100 281.20 281.20 20 6.91% 64.49%
Volkswagen VZ 184.58 -0.01% -0.02 472529 184.08 182.05 185.16 1742 184.34 184.34 1 9.73% 21.80%
Volvo A 204.40 -1.35% -2.80 103425 206.80 203.80 208.00 319 204.80 204.80 319 -0.78% 4.61%
Volvo B 203.05 -1.17% -2.40 1565316 205.20 201.93 206.20 4613 203.00 203.00 38 0.02% 4.24%
WFD Unibail Rodamco 62.34 -1.95% -1.24 209675 62.98 60.46 63.35 382 62.24 62.24 84 3.81% -3.53%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 452.10 -1.01% -4.60 253919 458.60 451.40 462.30 211 453.00 453.00 211 0.80% 26.64%
- - - - - - - - - - - 0.00% 0.00%