17.09.2021 14:52:05
STXE TM MID PR.EUR
751.11
$$$
3.7000
0.50%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 747.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.16% 766.2 638.8
1 Woche -0.63% 754.6 747.4
1 Monat -1.20% 766.2 747.4
3 Monate 1.61% 766.2 713.3
6 Monate 8.46% 766.2 682.5
1 Jahr 30.21% 766.2 537.5
3 Jahre 23.43% 766.2 403.2
23.62
26.51
1.13
17.16
12.38
SMI
-0.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":24.671230350073,"year":2019,"ID_NOTATION":"2061055"},"2020":{"performance":-0.78,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"2061055"},"2021":{"performance":17.16,"chartHeight":23.019188135749,"year":2021,"ID_NOTATION":"2061055"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 14:52:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 144.80 3.43% 4.80 15192 142.00 141.90 145.35 56 144.70 144.90 54 -2.27% 19.25%
Accor S.A. 28.59 0.74% 0.21 148451 28.60 28.53 28.92 434 28.58 28.60 710 -1.36% -4.35%
Acerinox 11.83 2.69% 0.31 218313 11.53 11.48 11.83 691 11.82 11.84 601 1.92% 26.77%
ACS ACTIVIDADES DE C 23.17 0.00% 0.00 98892 23.30 23.03 23.31 225 23.16 23.18 423 0.91% -15.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 133.47 2.75% 3.58 97514 130.93 130.93 133.80 242 133.45 133.50 58 -2.44% -8.65%
AGEAS/NV 41.21 -0.34% -0.14 95094 41.22 41.12 41.50 148 41.20 41.23 234 0.24% -5.27%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 344.30 -1.37% -4.80 106554 352.90 342.55 353.40 166 344.30 344.40 393 1.54% 53.99%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.10 3.08% 0.96 666358 31.37 31.29 32.31 1728 32.09 32.11 567 -4.45% -33.43%
Andritz 48.98 0.66% 0.32 24892 48.91 48.66 49.12 96 48.94 48.98 109 -0.37% 31.51%
- - - - - - - - - - - 0.00% 0.00%
Arkema 114.53 -1.21% -1.40 28211 115.90 114.05 116.05 140 114.50 114.60 278 0.80% 23.35%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 45.59 1.00% 0.45 142554 45.54 45.21 45.84 4 45.57 45.59 52 6.19% -39.91%
Aéroports de Paris 101.35 3.19% 3.13 19492 99.20 99.20 101.50 49 101.35 101.40 11 -0.39% -6.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.10 -0.85% -0.01 5350 1.11 1.10 1.11 3448 1.10 1.11 790 -0.13% 5.60%
B. COM. PORTUGUES 0.13 -0.31% -0.00 1364818 0.13 0.13 0.13 21453 0.13 0.13 14290 1.40% 5.41%
BA.SABADELL 0.64 2.48% 0.02 3861124 0.62 0.62 0.64 58 0.64 0.64 6779 5.82% 75.85%
Bank of Ireland 5.12 2.09% 0.10 405564 5.05 5.05 5.16 100 5.12 5.14 388 0.52% 52.00%
BANKINTER 5.02 0.86% 0.04 698963 5.01 4.97 5.03 1739 5.01 5.02 532 0.61% 12.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 116.10 1.66% 1.90 64675 114.67 114.00 116.40 58 116.05 116.15 154 3.21% -1.47%
Boliden 293.55 0.26% 0.75 628049 293.30 290.40 294.30 724 293.40 293.60 436 -0.71% 0.03%
Bolloré 5.17 1.22% 0.06 164743 5.14 5.11 5.17 674 5.16 5.17 2585 -0.05% 50.43%
Bouygues 36.12 0.03% 0.01 95250 36.20 35.99 36.40 238 36.11 36.13 274 -0.74% 6.77%
bpost 7.92 0.06% 0.01 36779 8.00 7.91 8.00 33 7.91 7.92 19 -2.10% -6.33%
Brenntag 82.50 -2.94% -2.50 135788 85.24 82.50 85.40 85 82.44 82.48 128 -0.32% 31.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.66 0.40% 0.12 196977 28.76 28.57 28.86 217 28.64 28.66 261 0.49% 30.80%
Cap Gemini 196.10 1.06% 2.05 113043 195.25 194.90 198.35 105 196.00 196.10 63 2.32% 52.83%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1020.00 0.79% 8.00 77177 1017.00 1016.50 1029.00 122 1020.00 1020.50 236 -6.47% 3.37%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.89 0.67% 0.16 70089 23.70 23.67 23.98 70 23.88 23.91 60 -0.75% -5.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 543.00 -1.42% -7.80 105287 552.80 542.40 554.00 166 542.40 543.00 177 -1.27% -12.35%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.47 0.49% 0.07 740517 14.54 14.36 14.63 1145 14.47 14.48 962 6.78% 38.51%
CNP Assurances 13.83 -0.61% -0.09 155679 13.99 13.73 14.02 215 13.83 13.84 527 -2.14% 5.02%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1305.00 0.00% 0.00 16 1300.00 1295.00 1305.00 4 1300.00 1305.00 5 1.95% 61.11%
Corporación Financiera 48.35 0.57% 0.28 46 48.05 48.05 48.35 74 48.20 48.80 74 -0.83% 22.95%
Covivio 76.74 2.18% 1.64 19949 75.46 75.46 77.42 65 76.70 76.74 45 -1.16% -0.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.10 1.55% 0.18 133222 11.96 11.96 12.12 321 12.09 12.10 1329 0.46% 27.11%
- - - - - - - - - - - 0.00% 0.00%
Demant 357.90 0.45% 1.60 54191 357.90 356.40 363.70 47 357.80 358.00 71 -0.67% 47.57%
DEUTSCHE LUFTHANSA 8.36 4.80% 0.38 879881 8.07 8.07 8.37 660 8.36 8.36 103 -1.89% -26.42%
Deutsche Wohnen 52.98 0.00% 0.00 373722 52.98 52.96 53.00 21512 52.98 53.00 38204 0.68% 21.24%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -3.35% -0.00 2953704 0.02 0.02 0.02 500000 0.02 0.02 500000 -10.05% -65.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1677.00 -0.24% -4.00 42699 1687.50 1672.00 1694.00 32 1676.00 1676.50 116 2.72% 64.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 46.73 0.73% 0.34 78468 46.66 46.40 46.90 46 46.72 46.74 163 -1.40% -0.51%
EDP Renováveis 21.85 0.05% 0.01 137634 21.84 21.62 22.42 929 21.84 21.88 560 -0.55% -4.63%
Eiffage 86.66 0.56% 0.48 70675 86.85 85.76 87.20 1 86.66 86.68 138 -3.54% 9.06%
Electrolux B 206.50 0.58% 1.20 271201 205.60 204.20 206.60 596 206.40 206.60 876 -3.43% 6.93%
Elekta B 105.15 1.01% 1.05 230321 104.40 104.40 105.40 825 105.10 105.15 172 -2.28% -5.96%
Elisa A 54.16 0.59% 0.32 34994 53.64 53.50 54.53 102 54.16 54.18 34 -1.21% 19.08%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.82 -0.01% -0.00 120254 18.94 18.80 19.09 381 18.82 18.82 296 -0.55% 5.05%
ERSTE GROUP BANK 35.90 1.08% 0.39 87242 35.75 35.54 35.99 202 35.90 35.92 121 1.44% 39.49%
Eurazeo 84.00 0.21% 0.17 6007 84.15 83.60 84.50 3 83.95 84.00 1 -2.04% 49.96%
Eutelsat Communicati 10.04 1.28% 0.13 145018 9.95 9.93 10.04 1184 10.04 10.05 20 0.47% 7.34%
Exor NV 70.82 -0.63% -0.45 47865 71.71 70.45 71.94 185 70.80 70.84 2 4.23% 7.30%
Faurecia 38.27 1.11% 0.42 294324 38.12 37.76 38.52 101 38.26 38.28 51 -1.20% -9.69%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 63.70 0.04% 0.03 4821 63.85 63.62 64.20 131 63.65 63.80 55 0.83% -4.03%
FLSMIDTH & CO 241.10 -1.75% -4.30 26375 247.00 239.60 247.30 106 240.80 241.30 93 6.00% 5.10%
FRAPORT 55.10 4.28% 2.26 67748 53.43 53.38 55.16 84 55.08 55.10 61 -1.64% 7.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 41.78 0.43% 0.18 34719 41.61 41.48 42.30 109 41.76 41.78 102 -3.37% -10.71%
Galp Energia 8.36 -0.45% -0.04 456465 8.39 8.34 8.42 889 8.36 8.37 315 1.92% -4.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.63 -0.59% -0.24 189615 40.94 40.58 41.18 21 40.60 40.63 135 0.96% 37.89%
- - - - - - - - - - - 0.00% 0.00%
Gecina 125.03 1.81% 2.23 22872 123.95 123.35 125.85 15 125.00 125.05 20 -3.46% -2.85%
Getinge B 369.90 2.49% 9.00 206275 364.20 362.40 370.30 222 369.50 369.80 195 -2.06% 87.36%
Getlink SE 13.61 1.19% 0.16 163044 13.50 13.44 13.62 272 13.60 13.61 23 -3.53% -5.98%
Gjensidige Forsikr 198.85 -0.35% -0.70 41465 200.35 198.05 200.35 342 198.85 199.05 491 -0.10% 4.59%
GLANBIA 14.56 1.53% 0.22 20632 14.23 14.23 14.62 261 14.56 14.58 87 -3.82% 37.49%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.60 4.05% 0.49 239879 12.27 11.67 12.60 200 12.56 12.61 190 -1.38% -21.26%
GRIFOLS CL. A 21.13 2.27% 0.47 555569 20.58 19.57 21.13 258 21.12 21.15 123 0.19% -13.92%
H. Lundbeck 169.12 -1.04% -1.77 66915 170.45 168.70 171.35 15 169.05 169.20 84 -6.61% -17.84%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 161.07 -0.08% -0.12 27814 161.75 160.55 162.80 66 161.00 161.10 11 0.78% 22.07%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 67.80 -0.38% -0.26 88281 68.47 67.62 68.56 134 67.80 67.84 212 -2.13% 10.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 149.38 -0.05% -0.07 707895 150.70 148.03 150.90 217 149.35 149.40 1338 0.27% 38.60%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 69.20 -0.23% -0.16 18966 69.30 68.74 69.42 3 69.18 69.20 43 -0.34% -13.35%
Hugo Boss 50.44 1.80% 0.89 36914 50.04 49.50 50.64 82 50.44 50.48 300 -1.92% 80.25%
HUSQVARNA B 120.50 -1.15% -1.40 280613 121.83 119.85 122.25 1073 120.45 120.50 642 6.42% 13.93%
Icade SA 72.75 1.04% 0.75 20233 72.20 72.10 73.00 201 72.65 72.75 61 0.66% 15.48%
Iliad 182.05 0.01% 0.03 42271 182.05 182.00 182.10 54139 182.00 182.05 8401 0.00% 8.64%
Imerys 38.70 0.78% 0.30 30102 38.86 38.44 39.16 19 38.70 38.72 26 -1.18% -0.72%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.74 -0.29% -0.06 23229 20.82 20.66 20.89 146 20.76 20.80 440 -0.76% 21.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 297.20 -1.00% -3.00 25768 301.40 296.20 301.60 116 297.20 297.40 173 -1.57% 9.16%
Industrivärden C 282.70 -0.77% -2.20 29393 286.70 281.70 287.15 63 282.60 282.90 149 -1.86% 7.23%
Infineon Technologie 37.39 0.09% 0.03 766444 38.09 37.16 38.18 305 37.38 37.40 100 1.72% 17.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 83.28 0.51% 0.42 29182 82.66 82.52 84.02 57 83.22 83.30 84 1.77% 22.76%
ISS 137.18 0.09% 0.12 59078 136.80 136.78 138.90 16 137.15 137.25 69 -2.59% 29.48%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.00 0.17% 0.04 23134 23.04 22.86 23.28 23 22.96 23.00 254 -2.38% 23.77%
Jeronimo Martins 17.71 -0.25% -0.04 67796 17.78 17.66 17.82 460 17.71 17.73 893 -0.81% 27.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 266.50 0.49% 1.30 18237 267.20 266.35 268.45 234 266.40 266.70 81 -3.21% 12.33%
K+S AG 13.14 -1.31% -0.17 282213 13.38 12.95 13.40 348 13.14 13.15 323 11.26% 70.40%
KERRY GROUP A 121.45 -0.45% -0.55 17230 122.55 121.05 123.00 149 121.40 121.50 35 -3.21% 2.18%
Kesko 'A' 28.10 -1.40% -0.40 8341 28.25 28.10 28.50 300 28.15 28.25 278 -4.36% 115.09%
Kesko B 32.25 0.19% 0.06 134284 32.09 32.09 32.46 23 32.24 32.26 33 -3.57% 52.56%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 330.95 0.05% 0.15 127814 332.65 329.60 335.93 78 330.85 331.05 123 -2.66% 57.67%
Klépierre 19.64 3.02% 0.57 185245 19.11 19.05 19.64 901 19.64 19.65 56 -3.88% 3.70%
Komercni Banka 830.50 - - - - - - 550 850.00 867.00 550 0.00% 37.27%
BOSKALIS WESTMINSTER 26.68 -0.30% -0.08 5232 26.85 26.58 26.88 94 26.66 26.70 63 -2.16% 18.41%
Koninklijke DSM 185.95 -0.61% -1.15 115485 186.45 185.07 187.35 22 185.90 186.00 109 3.57% 32.18%
KONINKLIJKE KPN 2.77 -0.13% -0.00 1302480 2.78 2.76 2.80 5344 2.77 2.77 4521 -0.75% 11.49%
Koninklijke Vopak 35.20 -0.71% -0.25 60457 35.35 35.09 35.48 403 35.20 35.21 239 0.50% -17.45%
Lagardère 22.77 -2.02% -0.47 302872 23.34 22.72 23.34 138 22.76 22.78 6 10.56% 13.81%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.76 -1.02% -0.66 100574 64.81 63.40 64.82 140 63.74 63.78 158 0.19% 2.09%
Legrand 98.06 -0.55% -0.54 188569 99.54 97.49 99.72 96 98.04 98.08 182 1.67% 35.07%
Leonardo S.p.A. 6.75 -0.35% -0.02 231726 6.83 6.71 6.83 1391 6.74 6.75 1965 -1.78% 14.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 294.20 0.20% 0.60 144117 295.35 290.30 295.80 638 294.10 294.30 245 11.47% 31.96%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.84 1.20% 0.02 638544 1.82 1.82 1.84 564 1.84 1.84 43 -0.19% 14.16%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.86 1.87% 0.09 52090 4.83 4.81 4.89 3 4.85 4.86 53 -4.64% 12.11%
MEDIASET 2.50 -0.75% -0.02 110794 2.53 2.49 2.53 880 2.50 2.51 1426 -1.95% 20.48%
Mediobanca Banca di 10.00 0.11% 0.01 165008 10.00 9.95 10.04 88 10.00 10.00 3626 1.63% 31.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 197.10 0.61% 1.20 54834 196.75 195.72 199.25 113 197.00 197.10 223 -4.06% 40.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 236.10 0.81% 1.90 131091 235.00 234.30 237.80 417 236.10 236.20 145 0.43% 22.55%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.72 0.55% 0.07 5212 12.69 12.64 12.74 118 12.70 12.72 223 -3.29% 16.38%
Neste Corp 52.00 0.23% 0.12 154500 52.00 51.36 52.24 197 51.98 52.00 20 -3.28% -12.89%
NN Group 45.15 0.17% 0.07 122601 45.17 44.82 45.26 64 45.14 45.16 242 2.48% 26.30%
NOKIAN TYRES 31.37 0.29% 0.09 52789 31.37 31.24 31.69 140 31.37 31.38 54 -2.01% 8.27%
Norsk Hydro 66.68 0.45% 0.30 1910538 66.96 66.16 67.46 697 66.66 66.70 2711 3.36% 66.70%
NOVOZYMES 485.40 0.12% 0.60 105572 485.60 480.40 488.60 21 485.30 485.50 141 1.30% 38.44%
OCI N.V. 22.73 0.04% 0.01 113131 22.88 22.60 23.34 119 22.72 22.74 277 8.92% 44.99%
OMV 49.53 -1.04% -0.52 103311 49.88 49.08 50.37 1 49.52 49.54 86 5.93% 50.75%
Orion A 34.75 0.58% 0.20 47 34.50 34.50 34.75 173 34.25 34.45 72 -0.14% 1.62%
Orion B 34.12 -1.13% -0.39 68211 34.39 34.10 34.74 141 34.10 34.12 172 0.10% -7.90%
Orkla ASA 78.30 1.19% 0.92 741771 77.80 77.68 78.64 877 78.28 78.32 243 0.55% -11.16%
Pandora 852.40 0.78% 6.60 44564 845.00 841.00 852.80 47 852.00 852.60 40 6.93% 23.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.80 -1.46% -1.24 73108 85.32 83.32 86.03 228 83.76 83.80 25 -1.32% 50.04%
ProSiebenSat.1 Media 16.20 -0.31% -0.05 150192 16.39 16.14 16.42 275 16.20 16.20 226 -2.81% 18.56%
- - - - - - - - - - - 0.00% 0.00%
Proximus 16.94 0.07% 0.01 109032 16.95 16.91 17.11 252 16.93 16.95 556 0.03% 4.64%
PRYSMIAN 32.22 0.03% 0.01 69955 32.33 32.02 32.56 1 32.20 32.22 276 -1.32% 10.73%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 45.48 -0.81% -0.37 75826 45.69 45.38 46.26 113 45.47 45.49 182 -2.74% 6.29%
Raiffeisenbank Bank 21.52 0.47% 0.10 37686 21.54 21.32 21.68 701 21.50 21.56 149 0.33% 26.97%
Randstad Holding N.V 60.32 0.00% 0.00 49590 60.60 60.10 60.92 78 60.30 60.34 160 -0.72% 12.66%
RED ELECTRICA 17.18 -0.72% -0.12 346038 17.36 17.13 17.45 1314 17.18 17.18 655 0.99% 2.73%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.39 -0.26% -0.04 117432 17.59 17.25 17.69 71 17.39 17.40 312 -1.61% 33.95%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 166.00 1.90% 3.10 17934 163.00 163.00 166.70 69 165.90 166.00 43 -3.69% 7.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.00 -0.20% -0.00 281985 2.01 1.98 2.02 135 2.00 2.00 1252 0.30% -9.73%
SALVATORE FERRAGAMO 17.84 1.65% 0.29 13805 17.80 17.71 17.95 286 17.84 17.86 149 -7.00% 9.59%
SBM Offshore 15.33 0.76% 0.12 99268 15.29 15.20 15.33 1123 15.33 15.34 22 -2.92% -1.14%
Schibsted 438.20 2.50% 10.70 32169 429.30 429.30 438.50 113 437.10 438.20 23 -6.54% 16.74%
SCHIBSTED ASA B NK-, 388.60 2.48% 9.40 31446 381.20 380.80 388.80 135 388.40 388.80 156 -6.60% 17.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 26.22 -1.76% -0.47 267048 26.77 26.12 26.89 85 26.22 26.23 38 0.30% 0.34%
SEB 129.10 -0.31% -0.40 13304 130.90 128.60 130.90 21 129.10 129.20 17 -4.53% -3.94%
Securitas B 136.95 -0.65% -0.90 144525 139.25 136.15 139.45 165 136.85 136.95 894 -2.61% 3.65%
- - - - - - - - - - - 0.00% 0.00%
SES 7.35 1.13% 0.08 121360 7.30 7.27 7.35 6 7.35 7.35 1268 -0.40% -5.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 237.00 -0.17% -0.40 62381 238.60 236.00 239.80 482 236.90 237.10 255 -1.90% 12.62%
SKF A 204.50 -1.21% -2.50 1342 205.50 204.50 205.50 2135 204.50 205.50 2135 -2.82% 28.57%
SKF B 205.10 -0.94% -1.95 272337 208.60 204.00 209.15 1308 205.00 205.20 755 -2.47% -3.38%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 48.43 -1.22% -0.60 70171 49.27 48.11 49.42 49 48.42 48.45 77 0.55% 28.62%
Societe BIC 54.23 1.21% 0.65 8116 53.80 53.62 54.58 68 54.20 54.30 27 -3.60% 15.36%
Sodexo 71.88 1.33% 0.94 40792 71.70 71.70 72.74 3 71.86 71.92 46 0.28% 1.81%
Sofina 346.20 0.46% 1.60 2996 347.20 345.70 350.80 3 346.00 346.20 21 -5.46% 25.31%
Solvay 106.25 -1.76% -1.90 28282 108.60 106.08 108.60 26 106.20 106.30 168 -1.59% 11.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 39.36 -1.37% -0.55 382359 40.23 39.07 40.23 115 39.36 39.37 100 6.13% 31.05%
Stora Enso Oyj R 15.61 -1.70% -0.27 420537 15.89 15.52 15.95 955 15.61 15.62 849 -6.23% 1.10%
Strabag 39.52 0.19% 0.07 318 39.60 39.45 39.80 3 39.35 39.75 90 0.13% 57.80%
Subsea 7 63.85 1.57% 0.99 412661 63.09 62.96 64.08 477 63.80 63.88 512 -0.41% -28.45%
SUEDZUCKER 14.56 2.18% 0.31 26457 14.36 14.31 14.56 128 14.57 14.59 110 1.21% 21.85%
Suez SA 19.66 0.00% 0.00 52631 19.67 19.66 19.68 1205 19.66 19.66 2454 0.00% 21.25%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 82.74 0.44% 0.36 728518 82.38 82.32 83.34 971 82.70 82.76 833 3.00% 28.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 118.83 -1.57% -1.90 104512 120.70 118.25 120.80 4 118.80 118.85 121 -0.47% 10.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.04 0.77% 0.05 72307 5.99 5.95 6.06 510 6.04 6.05 454 11.52% -22.68%
Tele2 B 128.90 0.51% 0.65 172936 129.10 128.40 129.80 2015 128.85 128.95 427 -1.27% 17.99%
Telekom Austria 7.46 0.13% 0.01 2983 7.45 7.43 7.51 361 7.45 7.47 302 -0.60% 16.59%
Telenet Group Holdin 31.77 -0.66% -0.21 34526 31.96 31.75 32.17 66 31.76 31.82 20 1.52% -8.63%
Terna S.p.A. 6.57 -1.05% -0.07 804724 6.66 6.54 6.70 650 6.57 6.58 1889 -0.06% 5.81%
Thales 81.82 0.59% 0.48 105427 82.04 81.51 82.33 58 81.80 81.84 103 -3.28% 8.28%
thyssenkrupp AG 9.22 1.19% 0.11 481121 9.22 9.11 9.27 300 9.22 9.22 543 -0.15% 12.16%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.78 -0.02% -0.03 77511 153.95 152.40 153.95 34 152.75 152.90 376 -1.04% 2.31%
TUI AG 3.51 5.04% 0.17 236734 3.39 3.39 3.53 95 3.51 3.51 138 -5.36% 4.90%
TULLOW OIL 0.53 - - - - - - 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 7.62 1.67% 0.12 16631 7.51 7.42 7.62 58 7.59 7.62 56 -3.85% -30.60%
Umicore 49.37 -1.24% -0.62 93754 50.28 49.22 50.28 80 49.36 49.38 204 -6.96% 27.20%
UnipolSai Assicurazi 2.41 0.12% 0.00 42109 2.42 2.40 2.42 3592 2.41 2.41 1750 -0.29% 10.11%
UNITED INTERNET 35.76 2.03% 0.71 83302 35.27 35.22 36.36 105 35.76 35.77 99 -4.23% 0.85%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 32.50 -1.19% -0.39 344950 33.00 32.37 33.05 808 32.50 32.52 438 -4.91% 7.55%
Vallourec 7.22 0.77% 0.06 150240 7.27 7.08 7.27 561 7.22 7.23 190 -1.65% -23.15%
Valéo 21.57 0.40% 0.09 380360 21.49 21.04 21.66 622 21.57 21.58 138 -3.15% -33.73%
Veolia Environnement 27.80 -5.44% -1.60 589464 28.12 27.70 28.51 223 27.80 27.81 1151 1.34% 47.07%
VERBUND A 90.10 -1.07% -0.97 33073 91.10 89.50 91.80 97 90.05 90.20 54 -3.21% 31.42%
Vestas Wind Systems 250.60 -1.22% -3.10 244520 254.40 250.10 256.50 259 250.50 250.70 568 0.40% -12.31%
Vicat 38.90 0.13% 0.05 1217 39.00 38.55 39.10 287 38.90 39.00 62 -3.78% 13.60%
VIENNA INSURANCE GRP 24.85 0.40% 0.10 2089 24.80 24.75 24.90 22 24.90 25.00 31 0.71% 18.99%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 35.30 -1.01% -0.36 64105 35.75 35.12 35.86 85 35.30 35.32 76 -2.83% 21.54%
Vonovia SE 53.42 0.49% 0.26 388450 53.23 53.14 53.66 113 53.42 53.44 1115 -0.37% -10.63%
Wacker Chemie 155.40 0.42% 0.65 22487 155.05 154.45 158.00 32 155.35 155.45 1 -1.84% 32.86%
Wärtsilä 11.02 -1.28% -0.14 288441 11.29 10.98 11.29 185 11.02 11.02 1342 -4.72% 36.46%
- - - - - - - - - - - 0.00% 0.00%
Wendel 126.15 4.52% 5.45 16867 122.50 122.50 126.30 73 126.10 126.30 92 0.17% 23.23%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 96.80 -0.35% -0.34 115375 97.38 96.32 97.54 250 96.78 96.80 46 0.50% 39.81%
Zardoya Otis 5.37 -1.47% -0.08 56870 5.46 5.35 5.46 639 5.35 5.37 2034 -2.68% -4.39%
Colruyt 47.55 0.24% 0.12 27871 47.75 47.43 47.82 206 47.53 47.56 32 -0.39% -2.53%