29.09.2021 04:02:21
STXE TM MID RE.EUR
1371.57
$$$
-32.3400
-2.30%
28.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 1403.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.31% 1443.4 1185.5
1 Woche -1.74% 1422.9 1371.6
1 Monat -4.23% 1443.4 1371.6
3 Monate 0.28% 1443.4 1341.3
6 Monate 7.10% 1443.4 1278.6
1 Jahr 31.61% 1443.4 995.3
3 Jahre 26.15% 1443.4 737.5
26.01
26.51
0.87
1.13
15.31
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.01,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"2061056"},"2020":{"performance":0.87,"chartHeight":8.8059471752346,"year":2020,"ID_NOTATION":"2061056"},"2021":{"performance":15.31,"chartHeight":23.734812317545,"year":2021,"ID_NOTATION":"2061056"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2021 04:02:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 143.30 -3.76% -5.60 53216 149.20 142.20 149.50 19 143.30 144.00 41 -0.86% 22.06%
Accor S.A. 31.70 -1.25% -0.40 427067 31.71 31.49 31.95 259 31.66 31.86 52 9.29% 6.83%
Acerinox 10.74 -2.94% -0.33 528810 10.98 10.73 11.13 335 10.74 10.75 335 -1.65% 18.25%
ACS ACTIVIDADES DE C 23.57 -2.06% -0.49 341356 23.99 23.45 24.32 254 23.47 23.87 291 3.63% -14.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 143.95 0.14% 0.20 188331 148.50 143.18 148.80 41 143.45 144.45 41 2.71% 1.23%
AGEAS/NV 40.13 -1.30% -0.53 134532 40.71 40.03 40.88 48 40.10 40.34 37 3.59% -8.06%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 323.40 -2.82% -9.40 185218 332.40 322.30 332.40 111 323.30 323.60 50 -2.53% 42.66%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.74 -1.00% -0.33 796702 33.04 32.62 33.40 14 32.79 32.79 14 4.53% -30.01%
Andritz 47.72 -3.05% -1.50 63352 49.20 47.67 49.39 800 47.68 47.96 125 -0.08% 28.97%
- - - - - - - - - - - 0.00% 0.00%
Arkema 113.70 -1.28% -1.48 152731 114.50 113.55 115.55 204 113.05 113.80 40 1.52% 20.98%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 46.23 2.65% 1.20 406839 44.87 44.87 47.12 16 46.06 46.32 200 2.72% -38.45%
Aéroports de Paris 113.80 -1.04% -1.20 36703 114.70 112.65 116.60 6 112.45 114.80 44 6.70% 7.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.08 -0.92% -0.01 16318 1.10 1.08 1.10 5600 1.07 1.17 2300 1.41% 2.61%
B. COM. PORTUGUES 0.15 3.31% 0.00 8400735 0.15 0.15 0.15 85525 0.15 0.15 85525 20.34% 20.92%
BA.SABADELL 0.70 -1.24% -0.01 10580123 0.72 0.70 0.73 15031 0.70 0.70 5088 14.72% 98.76%
Bank of Ireland 5.00 -2.30% -0.12 600269 5.08 4.99 5.13 2500 4.98 5.02 2500 4.88% 51.44%
BANKINTER 5.13 -1.91% -0.10 1523068 5.27 5.13 5.30 613 5.13 5.14 94 5.14% 15.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 99.38 -2.04% -2.07 96452 99.90 98.24 100.45 6 99.32 99.44 2 -10.91% -14.25%
Boliden 277.30 -1.42% -4.00 300931 278.70 276.70 282.80 173 277.60 277.60 55 2.55% -5.26%
Bolloré 5.09 -3.23% -0.17 526970 5.24 5.09 5.24 2250 5.09 5.10 494 -1.55% 50.21%
Bouygues 36.15 -0.40% -0.14 470134 36.63 36.12 37.21 48 36.14 36.16 80 1.76% 6.87%
bpost 7.79 -0.76% -0.06 176259 7.80 7.73 7.89 118 7.79 7.80 626 1.63% -7.75%
Brenntag 81.34 -1.21% -1.00 185938 82.00 80.52 82.14 128 81.30 81.36 2 -1.33% 25.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 26.57 -2.41% -0.66 190489 27.14 26.43 27.14 300 26.55 26.58 309 -5.83% 21.75%
Cap Gemini 180.25 -5.87% -11.25 293336 190.05 180.25 190.40 340 180.20 180.20 340 -6.94% 41.96%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1046.00 0.19% 2.00 105678 1048.00 1037.75 1054.50 331 1036.00 1056.50 331 1.60% 6.84%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.91 -0.02% -0.01 100667 23.86 23.86 24.33 102 23.88 24.01 64 3.60% -4.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 536.20 -1.00% -5.40 183914 541.60 534.00 542.80 646 530.60 541.60 646 -3.06% -14.67%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.48 -0.96% -0.14 1127470 14.54 14.38 14.70 5277 14.47 14.47 49 4.47% 39.28%
CNP Assurances 13.64 -1.44% -0.20 92450 13.88 13.63 13.91 86 13.61 13.65 325 2.96% 2.98%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1225.00 -2.39% -30.00 81 1245.00 1210.00 1245.00 5 1215.00 1235.00 5 -5.04% 51.23%
Corporación Financiera 46.65 -2.20% -1.05 815 47.50 46.60 47.50 23 46.00 50.30 23 -3.01% 19.31%
Covivio 73.94 -3.75% -2.88 14954 76.78 73.60 76.84 50 73.68 74.28 50 -2.63% -1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.06 -0.27% -0.03 752567 12.08 11.87 12.12 20866 12.05 12.05 716 -1.07% 28.76%
- - - - - - - - - - - 0.00% 0.00%
Demant 333.90 -0.74% -2.50 143699 334.85 326.30 335.80 19 332.20 334.40 134 -5.70% 38.29%
DEUTSCHE LUFTHANSA 6.49 -0.63% -0.04 3479820 6.56 6.38 6.62 4200 6.45 6.49 486 6.68% -16.16%
Deutsche Wohnen 52.96 0.02% 0.01 601154 52.94 52.92 52.98 69 52.96 52.98 69 0.04% 21.19%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -3.12% -0.00 3896554 0.02 0.02 0.02 480949 0.01 0.03 200000 -3.73% -70.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1517.00 -3.77% -59.50 120524 1561.50 1509.25 1564.50 18 1511.50 1521.00 51 -9.05% 48.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 47.23 -1.15% -0.55 344161 47.65 46.93 47.99 1864 47.19 47.19 842 0.19% 1.29%
EDP Renováveis 21.14 -3.47% -0.76 279343 21.95 20.88 21.95 176 20.68 21.56 176 -4.95% -7.69%
Eiffage 87.42 -2.54% -2.28 84768 89.30 87.08 89.82 26 87.40 87.90 26 2.22% 10.63%
Electrolux B 204.60 -0.05% -0.10 776367 205.50 201.00 205.70 101 204.50 204.70 200 2.25% 6.56%
Elekta B 99.10 -1.83% -1.85 815206 101.05 98.96 101.45 93 99.02 99.16 75 -4.80% -10.48%
Elisa A 52.64 -1.64% -0.88 112347 53.50 52.55 53.58 116 52.52 52.74 88 -3.20% 16.42%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.12 -0.42% -0.08 396527 19.24 19.07 19.30 313 19.05 19.13 186 -0.08% 6.75%
ERSTE GROUP BANK 37.21 -2.92% -1.12 456799 38.28 37.13 38.62 133 37.16 37.39 1100 6.31% 46.15%
Eurazeo 80.80 -2.12% -1.75 20484 82.35 80.20 82.35 15 80.70 80.85 15 -3.64% 44.54%
Eutelsat Communicati 10.25 1.28% 0.13 290248 10.00 9.98 10.31 15136 10.22 10.22 428 2.98% 10.93%
Exor NV 70.68 -1.17% -0.84 150463 71.48 70.68 72.06 3055 70.68 70.68 21 2.82% 6.41%
Faurecia 40.22 -2.21% -0.91 445165 40.89 40.01 41.74 43 40.20 40.37 18 11.30% -4.03%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 59.15 -1.50% -0.90 8046 60.10 58.85 60.10 196 59.00 59.20 32 -5.32% -10.85%
FLSMIDTH & CO 226.60 -3.33% -7.80 81862 232.20 225.60 233.20 1529 224.30 229.00 1416 1.61% -2.96%
FRAPORT 61.36 -0.26% -0.16 125936 61.82 61.06 62.28 14 61.34 61.42 14 6.16% 25.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 40.83 -2.41% -1.01 55946 41.89 40.38 41.89 227 40.80 40.88 21 -1.28% -12.36%
Galp Energia 9.43 1.95% 0.18 2053928 9.35 9.35 9.63 701 9.42 9.43 3 13.92% 7.70%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 38.49 -1.94% -0.76 153530 38.99 38.08 39.29 160 38.48 38.51 63 -1.56% 29.86%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.25 -3.01% -3.70 28776 122.65 118.95 122.90 23 119.20 119.35 69 -3.28% -5.66%
Getinge B 345.50 -4.27% -15.40 561531 357.90 341.00 358.00 103 345.50 345.90 40 -8.75% 79.36%
Getlink SE 13.50 -2.46% -0.34 398942 13.88 13.48 13.99 895 13.49 13.52 284 -0.63% -5.59%
Gjensidige Forsikr 194.90 -1.24% -2.45 52535 196.55 194.00 196.55 232 194.75 194.95 223 -0.51% 2.15%
GLANBIA 13.98 -2.37% -0.34 35736 14.23 13.89 14.27 3334 13.88 14.08 3322 -5.35% 34.04%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.10 -1.13% -0.15 177611 13.40 13.10 13.47 666 12.81 13.15 60 -1.02% -14.82%
GRIFOLS CL. A 22.05 -1.23% -0.28 678909 22.38 22.02 22.64 271 21.97 22.15 475 -0.81% -8.12%
H. Lundbeck 174.25 -1.25% -2.20 149380 176.62 173.65 177.25 1213 172.45 176.05 1989 0.69% -16.23%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 153.00 -2.24% -3.50 22730 156.10 152.95 156.75 16 152.95 153.10 63 0.72% 15.87%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.30 -1.69% -1.14 305747 67.52 66.03 67.74 118 66.24 66.32 76 3.69% 7.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 136.00 -3.58% -5.05 1779784 140.30 135.70 140.30 4140 135.30 136.15 91 -5.95% 26.13%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 69.36 -1.64% -1.16 55376 70.28 69.34 71.12 24 69.34 69.48 30 5.68% -13.35%
Hugo Boss 51.92 -0.02% -0.01 98864 51.82 51.00 52.56 38 51.86 51.98 164 4.22% 88.87%
HUSQVARNA B 105.90 -0.98% -1.05 842081 106.90 104.65 106.90 738 105.85 106.00 170 -2.84% -1.03%
Icade SA 71.40 -2.59% -1.90 40480 72.75 71.30 73.60 114 71.35 71.45 114 0.78% 14.51%
Iliad 182.00 0.00% 0.00 33521 182.55 182.00 182.55 141 181.15 182.05 47 0.00% 8.62%
Imerys 37.90 -1.56% -0.60 30861 38.57 37.84 38.62 16 37.84 37.94 38 2.27% -2.02%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.48 -2.66% -0.56 21427 20.92 20.48 20.92 189 20.46 20.58 2000 0.49% 19.14%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 279.00 -1.48% -4.20 67773 283.00 278.30 283.00 459 278.60 279.60 185 -1.97% 1.45%
Industrivärden C 270.10 -1.28% -3.50 88191 272.50 269.60 273.60 251 269.80 270.10 103 -0.33% 1.66%
Infineon Technologie 35.57 -5.46% -2.06 1810505 37.53 35.33 37.55 5461 35.41 35.41 365 -2.00% 12.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 81.02 -0.76% -0.62 30316 81.52 80.88 81.72 14 80.28 81.06 11 -2.36% 20.03%
ISS 138.43 -1.27% -1.77 193121 139.88 136.90 140.25 2503 137.00 139.85 2503 3.96% 30.77%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.34 0.00% 0.00 73450 23.22 22.82 23.68 72 23.28 23.38 54 8.46% 25.82%
Jeronimo Martins 17.08 -3.41% -0.60 373062 17.59 16.95 17.68 77 17.05 17.09 800 -3.44% 22.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 280.70 -1.51% -4.30 52634 285.80 280.05 286.60 220 280.50 280.70 173 6.97% 18.89%
K+S AG 13.42 -3.24% -0.45 447776 13.87 13.35 13.90 176 13.38 13.45 176 8.88% 71.74%
KERRY GROUP A 114.95 -2.67% -3.15 57542 117.70 114.90 117.70 13 114.60 115.60 13 -5.27% -3.73%
Kesko 'A' 27.20 -2.33% -0.65 10513 27.75 27.15 27.75 386 27.10 27.50 313 -3.89% 105.28%
Kesko B 30.38 -1.91% -0.59 387206 30.88 30.07 30.88 189 30.29 30.47 114 -5.77% 43.98%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 304.50 -3.36% -10.60 292439 314.00 302.65 314.00 1857 301.60 304.75 26 -6.58% 45.14%
Klépierre 19.79 -3.37% -0.69 219892 20.40 19.71 20.43 401 19.78 19.80 229 1.96% 7.67%
Komercni Banka 866.00 - - - - - - 550 873.00 890.00 550 4.27% 43.14%
BOSKALIS WESTMINSTER 26.22 -0.83% -0.22 130160 26.21 25.62 26.70 35 26.10 26.28 301 0.54% 16.02%
Koninklijke DSM 173.65 -0.94% -1.65 208656 173.20 169.35 173.85 21 173.60 173.70 15 -6.49% 22.68%
KONINKLIJKE KPN 2.74 -0.96% -0.03 5473279 2.77 2.74 2.78 1339 2.74 2.74 822 -0.35% 10.12%
Koninklijke Vopak 34.86 -0.49% -0.17 97416 35.01 34.63 35.16 3 34.85 34.87 50 1.46% -18.84%
Lagardère 22.90 -0.09% -0.02 31266 22.92 22.74 22.98 113 22.86 23.00 77 0.75% 12.14%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.06 -0.89% -0.54 70198 60.24 59.78 60.66 134 60.00 60.10 34 -0.66% -4.82%
Legrand 92.76 -0.94% -0.88 334447 93.58 91.62 93.58 39 92.76 92.78 17 -1.30% 27.07%
Leonardo S.p.A. 6.98 -0.14% -0.01 995403 7.12 6.96 7.17 16703 6.96 6.96 57 3.47% 17.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 315.10 -0.54% -1.70 635859 318.80 314.00 322.10 274 314.80 315.50 270 11.22% 41.62%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.86 -1.62% -0.03 838708 1.90 1.86 1.92 1684 1.86 1.86 1908 4.83% 16.55%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 5.00 -0.20% -0.01 159736 5.06 4.98 5.14 25 5.00 5.01 652 6.53% 17.68%
Mediaset 2.52 -0.94% -0.02 181619 2.54 2.51 2.56 1420 2.48 2.57 1420 3.84% 20.48%
Mediobanca Banca di 10.10 -1.54% -0.16 889983 10.26 10.07 10.37 26224 10.06 10.06 47 3.23% 33.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 183.80 -2.55% -4.80 222343 188.70 183.35 188.70 3502 183.95 183.95 15 -8.69% 31.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 237.50 -0.17% -0.40 335116 239.80 233.25 240.60 142 236.90 237.50 336 2.06% 24.28%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.27 -2.04% -0.26 41380 12.43 12.26 12.50 880 12.26 12.35 2072 -1.52% 12.88%
Neste Corp 48.34 -5.95% -3.06 813107 51.30 48.15 51.30 3054 48.39 48.39 3054 -7.04% -18.84%
NN Group 44.78 -0.97% -0.44 406910 45.34 44.65 45.49 258 44.74 44.74 258 2.66% 25.47%
NOKIAN TYRES 30.78 -2.50% -0.79 204802 31.50 30.71 31.53 3472 30.72 30.72 3472 -1.47% 6.54%
Norsk Hydro 65.23 0.94% 0.61 2803306 64.61 64.18 66.24 729 65.22 65.28 207 3.67% 63.81%
NOVOZYMES 449.90 -1.10% -5.00 399851 446.60 437.30 450.80 37 449.80 450.20 16 -8.01% 28.47%
OCI N.V. 24.96 -0.08% -0.02 180426 24.93 24.75 25.25 338 24.94 25.00 173 8.90% 59.29%
OMV 51.49 -2.18% -1.15 354593 52.94 51.42 53.28 49 51.18 52.34 115 4.23% 55.09%
Orion A 33.80 -3.98% -1.40 887 34.92 33.80 34.95 81 33.75 34.45 4 -2.73% -0.59%
Orion B 33.71 -4.29% -1.51 183769 35.09 33.49 35.11 39 33.68 33.72 233 -2.96% -10.03%
Orkla ASA 78.58 -0.64% -0.51 797680 78.70 78.36 79.18 197 78.56 78.60 939 1.29% -9.78%
Pandora 790.20 -2.22% -17.90 126025 809.20 785.60 814.60 262 781.40 797.60 438 -3.61% 15.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 84.38 -1.26% -1.08 165823 85.40 84.38 86.86 9 84.38 84.44 9 3.10% 48.87%
ProSiebenSat.1 Media 16.00 -0.84% -0.14 313640 16.12 15.97 16.21 60 15.91 16.05 60 2.47% 16.70%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.12 -0.80% -0.14 183165 17.25 17.12 17.43 292 17.03 17.14 135 1.95% 5.83%
PRYSMIAN 31.04 -2.08% -0.66 374662 31.59 30.83 31.64 2802 30.93 30.93 68 -0.80% 6.74%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 44.02 -2.18% -0.98 226982 45.09 43.85 45.13 20 44.01 44.03 40 -5.96% 2.05%
Raiffeisenbank Bank 22.20 -2.20% -0.50 121495 22.75 22.12 22.88 358 22.14 22.20 305 5.51% 31.59%
Randstad Holding N.V 58.72 -0.51% -0.30 178131 58.70 58.56 59.42 145 58.70 58.76 6 0.38% 9.68%
RED ELECTRICA 17.25 -0.92% -0.16 443604 17.36 17.20 17.38 347 17.20 17.26 203 -2.71% 2.40%
- - - - - - - - - - - 0.00% 0.00%
Rexel 16.96 -2.72% -0.47 201558 17.45 16.84 17.48 140 16.96 17.14 140 2.23% 30.30%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 168.60 -0.12% -0.20 33490 167.90 166.00 169.20 49 168.60 168.80 27 2.15% 11.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.12 0.00% 0.00 1332049 2.13 2.11 2.15 46198 2.12 2.12 446 4.85% -4.68%
SALVATORE FERRAGAMO 17.80 -0.42% -0.07 94234 17.84 17.42 17.90 588 17.72 17.72 90 0.47% 11.15%
SBM Offshore 14.95 -1.58% -0.24 493087 15.19 14.90 15.26 524 14.93 14.99 124 -0.50% -2.89%
Schibsted 408.10 -2.62% -11.00 63652 417.05 406.50 417.25 84 406.10 409.10 100 -2.83% 11.44%
SCHIBSTED ASA B NK-, 362.20 -2.95% -11.00 34478 366.80 362.00 368.60 102 360.60 368.40 50 -2.84% 12.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 25.10 0.58% 0.14 188834 25.08 25.06 25.44 5765 25.10 25.10 5765 4.08% -5.64%
SEB 123.80 -2.21% -2.80 22320 126.20 123.50 126.30 100 123.90 124.10 81 -0.40% -8.17%
Securitas B 139.30 -0.54% -0.75 532696 139.40 138.30 139.90 15 139.20 139.20 15 6.34% 4.74%
- - - - - - - - - - - 0.00% 0.00%
SES 7.36 -0.08% -0.01 403823 7.46 7.33 7.65 302 7.35 7.36 302 2.12% -4.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 224.20 -1.80% -4.10 113771 227.10 222.60 227.60 162 224.10 226.50 103 -1.54% 6.36%
SKF A 211.00 -1.86% -4.00 879 212.50 209.50 213.50 900 209.00 210.00 1400 7.65% 31.06%
SKF B 209.80 -2.10% -4.50 973726 213.10 209.25 214.65 387 209.60 209.90 306 6.80% -2.10%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 45.69 -1.06% -0.49 165869 45.91 45.11 46.08 50 45.67 45.72 50 -1.93% 19.86%
Societe BIC 51.35 -1.82% -0.95 9769 52.20 51.33 52.20 41 51.35 51.45 85 -1.44% 10.57%
Sodexo 75.74 -2.07% -1.60 253732 77.02 75.71 77.64 109 75.68 75.78 109 7.19% 8.70%
Sofina 340.20 -1.62% -5.60 2974 345.50 338.10 345.50 7 340.00 340.40 26 -3.57% 23.71%
Solvay 107.75 0.21% 0.23 58034 106.80 106.55 107.80 25 107.65 107.80 78 2.81% 10.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 37.69 -4.65% -1.84 1487127 39.27 37.53 39.41 80 37.65 37.63 147 -2.60% 23.77%
Stora Enso Oyj R 14.47 -1.91% -0.28 1256694 14.67 14.47 14.74 162 14.38 14.61 600 -2.05% -7.86%
Strabag 39.40 -1.75% -0.70 210 39.55 39.20 39.75 40 39.05 39.55 306 1.55% 57.60%
Subsea 7 71.18 4.52% 3.08 1409082 68.88 68.40 71.46 76 71.08 71.30 456 13.78% -18.98%
SUEDZUCKER 13.88 0.14% 0.02 37264 13.83 13.69 13.96 684 13.87 13.91 123 4.36% 18.68%
Suez SA 19.69 0.01% 0.00 115027 19.69 19.68 19.70 1326 19.52 19.70 25 0.03% 21.43%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 76.26 -2.31% -1.80 1725471 77.89 75.86 77.94 140 76.22 76.30 1006 -6.41% 19.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 112.45 -0.60% -0.68 130909 112.60 110.45 112.62 325 112.50 112.50 325 -6.10% 2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.49 -0.31% -0.02 651356 6.52 6.40 6.67 400 6.48 6.50 1198 15.19% -16.25%
Tele2 B 127.65 -1.85% -2.40 641877 130.15 127.60 130.22 629 127.55 127.75 653 -0.16% 17.43%
Telekom Austria 7.40 -0.40% -0.03 3317 7.42 7.40 7.45 800 7.30 7.52 1218 0.41% 15.81%
Telenet Group Holdin 32.40 -1.46% -0.48 28587 32.79 32.40 33.08 213 32.36 32.36 71 2.47% -7.43%
Terna S.p.A. 6.29 -1.35% -0.09 2988014 6.35 6.27 6.36 7753 6.27 6.27 304 -5.13% 0.11%
Thales 83.92 -2.12% -1.82 133311 85.64 83.74 86.40 30 84.02 84.02 30 3.15% 11.71%
thyssenkrupp AG 8.96 -2.20% -0.20 699455 9.13 8.93 9.24 70 8.96 9.04 70 5.84% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 148.10 -1.20% -1.80 156221 149.45 147.65 149.55 2339 146.65 149.60 2339 -1.28% -0.84%
TUI AG 3.94 -1.98% -0.08 382188 4.00 3.91 4.04 300 3.91 3.99 300 9.25% 23.71%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.14 -3.89% -0.33 39514 8.51 8.05 8.61 57 8.11 8.15 398 9.18% -24.58%
Umicore 51.00 -0.39% -0.20 314819 50.56 50.00 51.10 163 50.98 51.02 153 5.07% 29.77%
UnipolSai Assicurazi 2.41 -1.51% -0.04 137961 2.46 2.41 2.46 2250 2.39 2.41 1688 1.30% 10.29%
UNITED INTERNET 33.45 -0.73% -0.24 66582 33.86 33.29 33.86 50 33.38 33.46 38 -4.55% -3.77%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 30.80 -1.85% -0.58 507137 31.30 30.77 31.39 25 30.48 30.96 101 -2.25% 0.72%
Vallourec 7.44 1.54% 0.11 485056 7.40 7.37 7.67 1059 7.43 7.45 342 18.15% -20.23%
Valéo 24.05 -0.62% -0.15 851979 24.04 23.80 24.91 331 24.02 24.15 78 15.68% -25.84%
Veolia Environnement 26.04 -3.77% -1.02 889935 27.04 26.03 27.13 70 26.03 26.14 402 -2.65% 35.11%
VERBUND A 89.10 -0.61% -0.55 85241 89.45 88.70 89.92 64 89.05 89.25 62 -0.45% 28.57%
Vestas Wind Systems 258.10 -1.34% -3.50 1115558 262.00 253.30 262.00 12393 258.00 258.00 5291 2.83% -10.78%
Vicat 38.70 -0.39% -0.15 6637 38.95 38.55 39.05 40 38.60 38.70 170 2.79% 13.16%
VIENNA INSURANCE GRP 24.60 -1.11% -0.28 4244 24.85 24.50 24.93 250 24.10 25.25 936 1.65% 18.27%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.23 -1.38% -0.45 69285 32.74 32.21 32.80 7 32.22 32.24 111 -0.28% 9.85%
Vonovia SE 53.34 -2.63% -1.44 779189 54.59 53.06 54.67 374 53.24 53.24 374 -0.22% -10.32%
Wacker Chemie 149.60 -2.03% -3.10 43939 153.50 147.35 153.68 5 149.30 149.70 4 -1.71% 28.44%
Wärtsilä 10.16 -2.63% -0.28 786253 10.42 10.13 10.46 300 10.07 10.26 297 -6.01% 24.30%
- - - - - - - - - - - 0.00% 0.00%
Wendel 119.70 -2.29% -2.80 11654 122.10 119.55 122.10 103 119.60 119.80 73 -5.23% 22.21%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 90.68 -1.61% -1.48 261763 91.47 89.94 91.64 362 90.92 90.92 362 -6.63% 30.51%
Zardoya Otis 7.02 -0.07% -0.01 2178154 7.03 7.00 7.03 542 7.02 7.03 563 31.95% 23.16%
Colruyt 47.88 0.17% 0.08 47551 47.81 47.72 48.16 36 47.87 47.92 17 0.46% -1.60%