17.09.2021 18:51:05
DAX
15490.17
EUR
-161.5800
-1.03%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 15490.17 Eröffnung 15774.57
Diff. absolut -161.58 Tages-Hoch 15791.90
Diff. % -1.03 % Tages-Tief 15455.54
Volumen 172655507 Umsatz 9124695875
Schlusskurs vom 16.09.2021 15651.75 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 17:55
Währung EUR Aktualisierungsstand 17.09.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.09% 16030.3 13311.0
1 Woche 0.18% 15787.7 15574.9
1 Monat -1.72% 16006.8 15454.0
3 Monate -0.37% 16030.3 15048.6
6 Monate 7.52% 16030.3 14422.6
1 Jahr 18.08% 16030.3 11450.1
3 Jahre 29.09% 16030.3 8255.6
26.45
26.51
3.67
1.13
14.09
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":26.429642432401,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.926982679414,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":23.290858318736,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":26.429642432401,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4788862871596,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":22.582630112557,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.429642432401,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.01054237291,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":24.436429249236,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.151173058902,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.358958813504,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":23.072904251503,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.82608405097,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.649664329689,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 18:51:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 282.35 -1.07% -3.05 1208464 287.90 281.60 288.85 - - - - -4.15% -4.20%
ALLIANZ 190.78 -0.84% -1.62 2767644 193.34 190.20 194.18 - - - - -0.92% -4.14%
BASF 63.09 -3.07% -2.00 7740627 65.45 63.07 65.45 - - - - 0.71% 0.57%
BAYER 45.21 -0.94% -0.43 5719644 45.84 45.05 46.00 - - - - 0.23% -5.22%
BMW 80.36 -2.08% -1.71 3110288 82.84 80.05 83.04 - - - - 4.36% 13.62%
CONTINENTAL 95.89 1.05% 1.00 1445032 95.57 95.50 97.68 - - - - -2.00% -13.52%
Covestro 57.02 -1.99% -1.16 1729846 57.78 56.58 58.24 - - - - -0.85% 15.25%
Daimler 71.36 -1.07% -0.77 6563297 72.85 70.99 73.11 - - - - 5.30% 24.81%
Delivery Hero 123.30 -0.44% -0.55 966032 124.95 122.80 126.65 - - - - -5.75% -2.48%
DEUTSCHE BANK 11.06 -0.29% -0.03 18982897 11.16 11.04 11.30 - - - - 2.27% 23.92%
DEUTSCHE BOERSE 140.00 -1.93% -2.75 1283666 143.05 140.00 143.75 - - - - -1.18% 2.51%
DEUTSCHE POST 58.95 -3.15% -1.92 7913540 61.08 58.95 61.23 - - - - 4.82% 50.30%
Deutsche Telekom 17.35 -0.39% -0.07 19213953 17.50 17.35 17.57 - - - - -1.76% 16.48%
Deutsche Wohnen 52.74 -0.42% -0.22 14983537 52.96 52.74 53.00 - - - - 0.49% 21.22%
E.ON 10.85 -1.06% -0.12 17574135 10.99 10.84 11.04 - - - - -1.26% 21.01%
FRESENIUS MED. CARE 60.12 0.67% 0.40 1321159 60.12 59.86 60.70 - - - - -7.98% -12.43%
FRESENIUS 40.90 0.18% 0.07 2642741 41.03 40.81 41.34 - - - - -3.74% 7.89%
HeidelbergCement AG 66.58 -2.15% -1.46 1450978 68.38 66.46 68.56 - - - - -2.02% 11.14%
HENKEL Vz 78.64 -0.41% -0.32 1288456 79.04 78.46 79.44 - - - - -0.55% -14.45%
Infineon Technologie 36.80 -1.45% -0.54 8857609 38.06 36.57 38.19 - - - - 1.70% 18.96%
LINDE PLC EO 0,001 261.50 -1.15% -3.05 2452556 266.90 260.60 267.75 - - - - -0.25% 24.20%
MERCK KGAA 196.50 0.08% 0.15 910646 196.75 195.20 199.25 - - - - -3.61% 39.90%
MTU Aero Engines 189.75 0.69% 1.30 532318 189.55 188.15 191.40 - - - - -0.69% -11.69%
Münchener Rück 239.85 -1.54% -3.75 961222 245.15 238.80 246.00 - - - - -0.53% 0.33%
RWE AG 31.97 -1.63% -0.53 4241961 32.66 31.91 32.76 - - - - -1.63% -5.99%
SAP SE 122.08 -0.34% -0.42 4934618 123.82 121.38 124.18 - - - - -0.63% 14.25%
Siemens 149.52 -0.17% -0.26 5281924 150.82 148.06 151.86 - - - - 4.49% 27.45%
Siemens Energy 22.90 0.44% 0.10 5185641 23.00 22.61 23.21 - - - - -0.52% -24.00%
Volkswagen VZ 189.70 -1.95% -3.78 2548512 194.46 187.38 195.22 - - - - -1.53% 26.94%
Vonovia SE 52.92 -0.53% -0.28 4579880 53.20 52.72 53.66 - - - - -0.19% -10.98%