02.12.2021 11:05:51
DOW JONES US MORTGATE REITS
41.36
USD
-0.5200
-1.24%
02.12.2021 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 41.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 00:23
Währung USD Aktualisierungsstand 02.12.2021 / 11:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.56% 48.2 38.5
1 Woche -5.98% 43.6 41.4
1 Monat -7.45% 45.0 41.4
3 Monate -7.20% 45.1 41.4
6 Monate -11.64% 48.2 41.1
1 Jahr 7.65% 48.2 38.3
3 Jahre -26.77% 62.0 17.7
8.28
26.51
1.13
3.56
14.6
SMI
-29.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.28,"chartHeight":19.70312411867,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-29.68,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"24574838"},"2021":{"performance":3.56,"chartHeight":15.236348366433,"year":2021,"ID_NOTATION":"24574838"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 11:05:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGNC Investment 15.10 -1.24% -0.19 8579572 15.50 15.08 15.55 100 15.21 15.25 500 -5.80% -3.21%
Annaly Capital Manag 7.98 -1.48% -0.12 25174622 8.20 7.97 8.26 500 8.05 8.24 100 -5.67% -5.56%
Chimera Investment C 15.62 -1.76% -0.28 1843581 16.12 15.61 16.25 200 15.62 16.14 100 -6.75% 52.39%
Invesco Mortgage Cap 2.93 -2.33% -0.07 7533742 3.03 2.93 3.05 8900 2.93 3.01 2000 -6.09% -13.31%
MFA Financial 4.23 -1.40% -0.06 4432090 4.37 4.22 4.38 100 4.09 4.35 200 -5.79% 8.74%
Redwood Trust 12.53 -2.26% -0.29 1645376 13.11 12.52 13.16 400 12.14 13.14 100 -9.79% 42.71%
Starwood Property Tr 24.82 -0.56% -0.14 3345571 25.22 24.81 25.71 300 24.59 25.67 100 -5.48% 28.60%
Two Harbors Investme 5.80 -1.36% -0.08 6481181 6.00 5.80 6.06 200 5.80 6.21 100 -5.54% -8.95%