23.09.2021 22:39:55
DOW JONES US RETAIL REITS
96.90
USD
0.3800
0.39%
23.09.2021 22:20
 
Chart
Kursdaten
Kurs 96.90 Eröffnung 96.95
Diff. absolut 0.38 Tages-Hoch 97.72
Diff. % 0.39 % Tages-Tief 96.84
Volumen 15465492 Umsatz -
Schlusskurs vom 22.09.2021 96.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2021 / 22:20
Währung USD Aktualisierungsstand 23.09.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.56% 100.0 68.2
1 Woche 0.13% 97.7 93.4
1 Monat 0.80% 100.0 93.4
3 Monate 2.08% 100.0 88.9
6 Monate 14.46% 100.0 81.2
1 Jahr 62.22% 100.0 54.9
3 Jahre -11.16% 114.7 44.0
4.44
26.51
1.13
35.56
11.54
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.44,"chartHeight":16.045136177099,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-31.91,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"24574839"},"2021":{"performance":35.56,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"24574839"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 22:39:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBL & Associates Pro 0.18 0.00% 0.00 767601 0.19 0.18 0.19 6100 0.09 0.14 3600 2.78% 345.78%
Federal Realty Inves 119.46 0.67% 0.80 461437 119.42 118.73 120.74 200 118.77 119.85 100 -1.56% 39.40%
Kimco Realty 21.86 0.09% 0.02 4332757 21.96 21.82 22.20 100 21.60 22.07 100 -0.18% 45.50%
Macerich 18.20 2.25% 0.40 2464101 17.95 17.89 18.38 100 18.16 18.38 200 0.17% 66.82%
National Retail Prop 44.75 -1.04% -0.47 1031011 45.28 44.59 45.57 100 44.53 45.95 100 -0.53% 10.51%
Realty Income 67.78 0.03% 0.02 3776271 67.90 67.72 68.24 600 67.80 67.94 100 -1.02% 8.99%
Regency Centers 68.28 0.28% 0.19 574871 68.33 67.88 68.96 100 56.20 68.28 18600 -0.96% 49.35%
Riocan Real Estate I 22.40 -0.31% -0.07 714438 22.49 22.37 22.66 900 22.37 22.43 800 -0.66% 34.15%
Simon Property Group 135.12 1.11% 1.48 2356340 134.50 134.32 136.47 100 135.05 136.25 100 1.90% 56.71%
SMARTCENTRES REIT V. 30.67 -0.16% -0.05 274218 30.67 30.62 30.93 200 30.67 30.79 100 0.36% 33.10%
Tanger Factory Outle 17.44 1.45% 0.25 531164 17.27 17.27 17.67 100 17.22 17.70 100 -1.04% 72.59%