23.09.2021 22:58:58
DOW JONES U.S. RESIDENTIAL REITS INDEX
291.73
USD
1.2400
0.43%
23.09.2021 22:20
 
Chart
Kursdaten
Kurs 291.73 Eröffnung 292.25
Diff. absolut 1.24 Tages-Hoch 294.12
Diff. % 0.43 % Tages-Tief 291.41
Volumen 13308497 Umsatz -
Schlusskurs vom 22.09.2021 290.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2021 / 22:20
Währung USD Aktualisierungsstand 23.09.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.21% 303.6 203.8
1 Woche -0.28% 293.0 283.3
1 Monat 0.05% 303.6 283.3
3 Monate 7.39% 303.6 265.7
6 Monate 24.05% 303.6 230.9
1 Jahr 51.88% 303.6 178.3
3 Jahre 44.49% 303.6 144.1
27.94
26.51
1.13
37.21
11.54
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.94,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"24574841"},"2020":{"performance":-13.85,"chartHeight":21.9331679858,"year":2020,"ID_NOTATION":"24574841"},"2021":{"performance":37.21,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"24574841"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 22:58:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Campus Comm 50.14 1.44% 0.71 681455 50.09 49.76 50.81 100 49.31 51.00 100 -0.14% 15.57%
Apartment Investment 6.98 1.60% 0.11 878726 6.90 6.88 7.04 100 6.93 7.05 200 0.00% 30.11%
Avalonbay Communitie 227.27 1.70% 3.79 798387 225.01 224.71 229.31 100 225.77 229.33 100 -0.57% 39.30%
BOARDWALK REAL EST. 48.81 -0.69% -0.34 56530 49.07 48.63 49.74 100 48.59 49.16 100 0.86% 45.67%
Camden Property Trus 151.10 0.23% 0.35 433081 151.90 150.66 152.77 200 135.00 179.53 100 -0.24% 50.87%
CDN APARTMENT PROP. 61.95 0.03% 0.02 334894 61.98 61.79 62.67 15000 61.90 62.19 100 1.57% 23.88%
CHARTWELL RETIREM.RE 12.43 -0.96% -0.12 517030 12.59 12.35 12.60 4400 12.38 12.50 700 -1.03% 12.15%
Equity Lifestyle Pro 81.70 -0.35% -0.29 535688 82.22 81.47 82.30 100 57.69 83.89 100 -0.76% 29.97%
Equity Residential 82.43 1.30% 1.06 1639006 82.12 81.96 83.27 100 81.84 82.97 100 -0.74% 37.26%
Essex Property Trust 330.90 0.38% 1.26 218610 329.65 329.65 333.71 100 307.00 335.00 200 0.73% 38.84%
Mid-America Apartmen 191.22 0.49% 0.94 379526 191.07 190.65 192.74 100 190.30 193.11 100 -0.46% 50.19%
UDR 53.98 0.63% 0.34 2757784 54.06 53.80 54.58 200 53.50 54.90 100 -0.02% 39.58%