16.09.2021 18:19:17
DJ P.H.GDS.TIT.30 PR USD
939.04
USD
-5.7700
-0.61%
16.09.2021 18:04
 
Chart
Kursdaten
Kurs 939.04 Eröffnung 944.97
Diff. absolut -5.77 Tages-Hoch 945.88
Diff. % -0.61 % Tages-Tief 937.63
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 944.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 18:04
Währung USD Aktualisierungsstand 16.09.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.45% 980.3 858.6
1 Woche -1.55% 966.7 941.8
1 Monat -3.19% 976.1 932.4
3 Monate -1.74% 980.3 932.4
6 Monate 5.13% 980.3 884.8
1 Jahr 14.08% 980.3 776.0
3 Jahre 31.31% 980.3 570.6
25.34
26.51
14.2
1.13
5.45
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.34,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":14.2,"chartHeight":22.137110928155,"year":2020,"ID_NOTATION":"2556004"},"2021":{"performance":5.45,"chartHeight":17.163929389666,"year":2021,"ID_NOTATION":"2556004"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 18:19:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 48.67 -1.13% -0.56 2509296 49.24 48.66 49.48 500 48.67 48.68 1600 -3.24% 20.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 166.44 -1.47% -2.48 513925 168.75 165.99 169.31 400 166.42 166.49 400 -0.49% -16.34%
Colgate-Palmolive 76.49 -0.93% -0.72 1539064 77.13 75.86 77.25 400 76.49 76.50 300 -0.73% -9.71%
JAPAN TOBACCO 16.84 - - - - - - 304 16.81 17.06 70 0.54% -0.21%
Kao Co. 51.42 - - - - - - 200 51.46 53.10 200 -0.35% -16.65%
Kimberly-Clark 136.32 -0.51% -0.70 665010 136.73 135.48 137.47 100 136.31 136.34 100 -3.16% 1.62%
Kroger 41.05 -0.12% -0.05 4206062 41.16 40.61 41.77 900 41.05 41.06 900 -11.21% 29.41%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 25.25 -0.24% -0.06 971823 25.31 25.08 25.47 200 25.25 25.26 400 -0.78% 19.22%
Procter & Gamble 143.68 -1.00% -1.45 2220297 144.84 142.82 145.19 200 143.67 143.68 100 0.36% 4.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 76.95 0.90% 0.68 391468 76.35 76.14 77.07 100 76.91 76.93 100 -0.18% 2.71%
- - - - - - - - - - - 0.00% 0.00%