02.12.2021 22:09:11
DJ IND.G+S TIT.30 PR USD
623.97
USD
9.8500
1.60%
02.12.2021 21:54
 
Chart
Kursdaten
Kurs 623.97 Eröffnung 613.62
Diff. absolut 9.85 Tages-Hoch 625.80
Diff. % 1.60 % Tages-Tief 611.75
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 614.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 21:54
Währung USD Aktualisierungsstand 02.12.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.12% 660.3 539.8
1 Woche -4.52% 644.2 613.0
1 Monat -4.61% 660.3 613.0
3 Monate -4.65% 660.3 605.9
6 Monate -5.39% 660.3 605.9
1 Jahr 13.83% 660.3 537.8
3 Jahre 36.93% 660.3 306.3
26.13
26.51
7.75
1.13
11.12
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":7.75,"chartHeight":19.961045404469,"year":2020,"ID_NOTATION":"2556011"},"2021":{"performance":11.12,"chartHeight":21.931711683145,"year":2021,"ID_NOTATION":"2556011"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 22:09:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 170.40 -0.19% -0.33 2262036 171.54 170.39 172.78 100 170.39 170.45 200 -3.88% -2.32%
ABB N 32.35 0.22% 0.07 5906667 31.82 31.39 32.37 10772 32.34 32.35 22332 -1.64% 30.92%
Agilent Technologies 151.05 1.92% 2.84 1105005 147.91 147.73 152.47 100 151.01 151.06 100 -3.11% 25.08%
Automatic Data Proce 232.69 2.57% 5.82 919741 228.39 228.39 234.10 100 232.57 232.68 1500 -3.20% 28.76%
Boeing 201.73 7.19% 13.54 18727628 196.80 192.41 202.27 100 201.73 201.77 200 -10.64% -12.09%
Caterpillar 196.81 2.79% 5.34 2673354 192.31 191.81 197.62 100 196.76 196.83 500 -7.53% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 90.39 4.15% 3.60 3341812 87.68 87.53 91.04 100 90.38 90.39 300 -7.90% 7.99%
Fedex Corp 235.51 3.40% 7.74 1762474 227.79 227.40 237.23 100 235.47 235.55 100 -6.48% -12.26%
General Electric 95.27 2.44% 2.27 5087679 94.20 92.81 95.78 300 95.23 95.27 100 -9.03% 7.64%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 204.43 2.51% 5.01 4752357 200.96 199.50 205.45 300 204.42 204.47 300 -6.03% -6.24%
Illinois Tool Works 235.11 1.86% 4.30 617580 231.92 231.49 236.10 100 235.04 235.14 100 -4.53% 13.21%
Johnson Controls Int 76.66 2.25% 1.69 2162558 75.47 75.47 77.11 200 76.64 76.66 200 -4.97% 60.91%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 330.83 0.73% 2.41 1427265 330.00 328.33 333.91 200 330.76 330.85 200 -4.41% -7.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 81.57 3.19% 2.52 4851550 80.05 79.51 82.23 200 81.56 81.57 700 -9.34% 10.54%
Union Pacific 239.96 2.88% 6.71 2802412 235.32 234.09 241.44 500 239.96 239.97 200 -5.41% 12.02%
United Parcel Servic 199.92 2.97% 5.77 1729391 195.28 193.82 200.63 100 199.86 199.89 100 -6.87% 15.29%
Waste Management 163.78 2.40% 3.84 871727 160.98 160.53 164.77 200 163.69 163.75 300 -3.14% 36.11%