06.12.2021 06:03:55
DJ AUTO.+PAR.TIT.30PR USD
809.74
USD
-1.2000
-0.15%
06.12.2021 05:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.12.2021 810.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2021 / 05:48
Währung USD Aktualisierungsstand 06.12.2021 / 06:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.14% 872.8 660.8
1 Woche -1.48% 833.6 804.8
1 Monat -4.88% 872.8 804.8
3 Monate 6.85% 872.8 737.4
6 Monate 1.48% 872.8 717.6
1 Jahr 28.12% 872.8 628.4
3 Jahre 84.35% 872.8 261.6
10.64
26.51
48.3
1.13
22.14
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.64,"chartHeight":22.031350458613,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":48.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"2556012"},"2021":{"performance":22.14,"chartHeight":26.093649166054,"year":2021,"ID_NOTATION":"2556012"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 06:03:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 67.50 - - - - - - - - - - -2.94% 37.50%
Ford Motor 19.14 -3.67% -0.73 120275163 20.37 18.93 20.40 15500 19.10 19.11 1800 -3.31% 122.75%
Genuine Parts 129.18 -0.53% -0.69 534934 130.67 128.22 130.67 800 77.11 131.00 100 -2.42% 28.63%
Goodyear Tire & Rubb 20.96 0.38% 0.08 2828991 20.88 20.64 21.25 500 20.83 21.00 100 1.65% 92.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 74.00 3.50% 2.50 0 73.50 73.50 74.00 - - - - -5.19% 12.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%