23.09.2021 14:26:03
DJ INSURANCE TIT.30PR USD
360.82
USD
0.2900
0.08%
23.09.2021 14:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 360.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2021 / 14:10
Währung USD Aktualisierungsstand 23.09.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.99% 383.5 321.6
1 Woche -2.23% 369.1 350.9
1 Monat -2.40% 374.8 350.9
3 Monate 1.24% 374.9 342.6
6 Monate 0.27% 383.5 342.6
1 Jahr 27.96% 383.5 269.1
3 Jahre 12.97% 383.5 206.1
24.36
26.51
1.13
6.99
10.6
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.36,"chartHeight":25.295702947938,"year":2019,"ID_NOTATION":"2556014"},"2020":{"performance":-2.77,"chartHeight":13.844035163543,"year":2020,"ID_NOTATION":"2556014"},"2021":{"performance":6.99,"chartHeight":18.71964718208,"year":2021,"ID_NOTATION":"2556014"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 14:26:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 51.88 1.03% 0.53 4131605 52.01 51.70 52.29 200 52.01 52.90 200 -5.09% 16.66%
Allstate Corp 130.36 0.59% 0.76 1476059 130.71 130.30 131.45 100 124.47 133.41 100 -1.01% 18.58%
American Internation 53.71 1.42% 0.75 4876635 53.83 53.46 54.14 100 53.98 54.39 100 -1.36% 41.86%
Aon PLC A 299.08 2.80% 8.15 1325736 292.91 292.02 299.92 100 255.00 99999.00 100 1.85% 41.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 176.93 0.64% 1.13 1576104 177.66 176.30 178.29 100 169.20 213.00 100 -3.19% 14.95%
Hartford FS 68.93 1.64% 1.11 2086531 68.79 68.37 69.18 200 68.93 69.70 100 -2.12% 40.73%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 64.42 2.58% 1.62 973185 64.12 63.74 65.14 100 63.95 65.80 100 -3.39% 28.05%
Manulife Financial 23.98 1.31% 0.31 2490501 23.84 23.84 24.13 10200 24.00 24.00 6100 -3.58% 5.87%
MetLife 59.45 1.68% 0.98 5198642 59.46 59.33 59.95 100 59.61 60.49 100 -4.22% 26.62%
- - - - - - - - - - - 0.00% 0.00%
Progressive 92.04 -0.03% -0.03 1894868 92.75 91.82 92.76 100 91.21 93.49 100 -1.36% -6.92%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 471.00 0.90% 4.20 35628 472.30 470.40 475.00 132 470.90 471.10 140 -1.66% 13.19%
Swiss Re N 80.48 0.75% 0.60 328599 80.78 80.30 81.14 382 80.46 80.48 1539 -2.35% -4.15%
Unum Group 23.61 0.81% 0.19 4559174 23.76 23.60 24.03 500 23.67 24.24 100 -9.30% 2.92%
Zurich Insurance N 387.80 0.52% 2.00 108994 388.80 387.10 390.50 249 387.70 387.80 201 -2.40% 3.29%