27.11.2021 07:23:41
DJ TELECOM.TIT.30 PR USD
242.59
USD
-0.2900
-0.12%
26.11.2021 23:49
 
Chart
Kursdaten
Kurs 242.59 Eröffnung 242.87
Diff. absolut -0.29 Tages-Hoch 243.68
Diff. % -0.12 % Tages-Tief 242.19
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 242.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:49
Währung USD Aktualisierungsstand 27.11.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.67% 277.9 242.2
1 Woche -0.89% 246.8 242.2
1 Monat -1.53% 249.9 242.2
3 Monate -6.30% 267.3 242.2
6 Monate -10.07% 274.6 242.2
1 Jahr -2.63% 277.9 242.2
3 Jahre -0.83% 277.9 191.2
7.77
26.51
1.13
13.97
SMI
-0.47
SMI
-3.67
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":19.997192097637,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":-3.67,"chartHeight":15.898651016152,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 07:23:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 24.22 -1.02% -0.25 29344081 24.06 24.01 24.32 500 24.17 24.23 500 0.37% -15.79%
BCE 64.56 -1.13% -0.74 1876410 64.75 64.27 65.26 300 64.56 64.62 100 -0.25% 18.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 16.15 -4.17% -0.70 15869433 16.56 16.14 16.57 - - - - -2.03% 7.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 58.65 -1.58% -0.94 1881652 58.86 58.32 59.21 1000 58.60 58.70 200 -0.31% -1.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 518.00 -1.86% -9.80 120203 520.20 517.80 524.80 4 518.00 518.20 454 0.19% 8.57%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.91 -2.88% -0.12 40583950 3.92 3.85 3.95 3000 3.88 3.94 1823 -1.47% 20.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 51.80 0.27% 0.14 17048135 51.15 51.10 52.20 600 51.70 51.80 1300 1.85% -11.83%
- - - - - - - - - - - 0.00% 0.00%