28.09.2021 04:25:54
DJ CHEMIC.TIT.30 PR USD
702.94
USD
-0.7800
-0.11%
28.09.2021 04:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2021 703.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 04:10
Währung USD Aktualisierungsstand 28.09.2021 / 04:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.91% 740.6 639.7
1 Woche 1.06% 708.7 694.3
1 Monat -2.27% 725.1 691.9
3 Monate -0.66% 730.6 687.8
6 Monate 2.94% 740.6 679.3
1 Jahr 25.54% 740.6 548.4
3 Jahre 25.04% 740.6 351.7
17.22
26.51
16.99
1.13
7.91
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.263010570958,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":23.192803661788,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":7.91,"chartHeight":19.201227451197,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 04:25:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 261.91 0.91% 2.35 1219568 269.00 261.65 269.00 100 260.00 269.01 100 1.44% -4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 217.07 0.06% 0.13 427435 216.21 214.39 217.93 100 200.00 220.26 300 2.18% 39.95%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 70.11 2.73% 1.86 2371165 68.75 68.75 70.50 100 68.26 70.11 400 3.21% -1.41%
Eastman Chemical 105.50 3.23% 3.30 821254 102.84 102.84 106.11 600 101.90 111.11 100 5.87% 5.21%
Ecolab 218.28 -2.45% -5.49 1025452 222.52 217.89 223.87 100 181.04 240.00 100 0.55% 0.89%
Ecopetrol ADR 13.96 5.44% 0.72 2133555 13.45 13.41 14.07 500 13.96 15.00 700 6.73% 8.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 265.05 -0.02% -0.05 540842 268.50 264.45 268.70 - - - - 2.69% 24.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 14.62 3.32% 0.47 1350 13.82 13.82 14.66 - - - - 17.90% 104.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%