08.12.2021 10:05:55
CDAX
1477.18
EUR
-1.3600
-0.09%
08.12.2021 09:50
 
Chart
Kursdaten
Kurs 1477.18 Eröffnung 1477.53
Diff. absolut -1.36 Tages-Hoch 1480.60
Diff. % -0.09 % Tages-Tief 1474.10
Volumen 16754014 Umsatz 640408440.585
Schlusskurs vom 07.12.2021 1478.54 Volatilität in % -
Börse Xetra Letzter Handel 08.12.2021 / 09:50
Währung EUR Aktualisierungsstand 08.12.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.93% 1529.6 1274.2
1 Woche 4.20% 1479.7 1416.2
1 Monat -2.14% 1529.6 1413.5
3 Monate -1.74% 1529.6 1398.7
6 Monate -0.07% 1529.6 1398.7
1 Jahr 18.45% 1529.6 1228.1
3 Jahre 45.06% 1529.6 770.3
25.5
26.51
4.82
1.13
13.93
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.5,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"323630"},"2020":{"performance":4.82,"chartHeight":16.148411372702,"year":2020,"ID_NOTATION":"323630"},"2021":{"performance":13.93,"chartHeight":21.533922859609,"year":2021,"ID_NOTATION":"323630"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 08.12.2021 10:05:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.20 -0.87% -0.22 3298 25.08 25.08 25.30 141 25.18 25.24 220 1.52% 24.36%
11 88 0 Solutions 1.66 - - - - - - 2000 1.61 1.68 2724 0.00% 6.41%
2Invest 13.02 - - - - - - 2840 13.00 13.04 555 -0.61% 615.38%
3U Holding 4.10 - - - - - - 1500 4.11 4.16 1287 -3.76% 83.04%
4SC AG 4.43 - - - - - - 1147 4.18 4.47 772 2.42% 0.00%
7C Solarparken 4.46 1.94% 0.09 80969 4.38 4.37 4.46 281 4.45 4.47 2900 3.30% -4.43%
a.a.a. Allg. Anlagev 1.85 - - - - - - 2631 1.85 1.95 80 0.00% 8.82%
A.S. Création Tapeten 19.60 3.70% 0.70 882 18.80 18.80 19.60 265 19.40 20.00 265 -1.56% 21.94%
AAP IMPLANTATE AG O. 3.22 0.62% 0.02 1563 3.22 3.22 3.22 1437 3.22 3.40 1563 -4.19% 8.86%
Aareal Bank 29.20 -0.68% -0.20 10483 29.24 29.12 29.38 7 29.16 29.20 100 1.10% 50.38%
ABOUT YOU HOLDING SE 24.20 -0.82% -0.20 60435 24.40 23.80 24.40 432 24.20 24.40 1792 4.27% 0.00%
Accentro Real Est 6.75 0.00% 0.00 50 6.75 6.75 6.75 100 6.70 6.85 785 6.35% -24.72%
adesso 186.80 0.21% 0.40 587 188.40 185.00 188.60 25 186.20 187.20 25 -8.72% 79.18%
ADIDAS 265.35 -0.38% -1.00 38289 266.05 264.90 267.00 315 265.30 265.40 247 4.23% -10.59%
ADLER Real Estate 7.90 - - - - - - 987 7.82 7.89 354 18.80% -39.04%
ADVA Optical Network 13.28 1.37% 0.18 16522 13.16 13.16 13.30 583 13.26 13.30 1629 2.66% 85.55%
Ahlers 1.45 - - - - - - 750 1.45 1.50 734 2.84% -1.36%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 17.76 -0.14% -0.03 89687 17.86 17.62 17.92 455 17.73 17.77 777 0.45% 24.68%
Akasol 121.20 - - - - - - 121 121.00 121.60 341 -0.49% 24.76%
ALBA SE 44.40 -4.31% -2.00 0 44.40 44.40 44.40 100 44.40 46.60 65 -3.73% -28.62%
Albis Leasing 3.18 - - - - - - 27 3.04 3.20 5553 -2.45% 7.43%
All for One Steeb 68.00 0.59% 0.40 60 68.00 68.00 68.00 174 67.00 68.20 15 -0.88% 10.82%
Allane 16.56 - - - - - - 200 16.50 16.58 500 -1.19% 8.24%
Allgeier SE 36.80 0.27% 0.10 3982 36.40 36.40 36.85 100 36.60 36.75 100 -0.68% 96.78%
ALLIANZ 204.45 -0.61% -1.25 92765 205.70 204.25 206.30 1075 204.40 204.50 693 6.89% 2.49%
alstria office REIT 19.50 -0.10% -0.02 189425 19.52 19.49 19.57 10500 19.49 19.51 14452 0.10% 31.89%
Altech Advanced Mate 0.98 0.00% 0.00 0 0.98 0.98 0.98 2499 0.98 1.04 4068 -0.51% -10.57%
AlzChem Group 24.50 - - - - - - 330 24.30 24.50 302 3.38% 14.49%
AMADEUS FIRE 182.00 0.33% 0.60 1376 180.20 180.20 183.00 25 181.40 182.00 35 -0.11% 50.66%
Artnet AG 10.10 -1.94% -0.20 1419 10.50 10.10 10.50 552 10.10 10.50 1216 -2.83% 43.06%
ATOSS Software 216.50 -0.69% -1.50 1382 216.50 216.00 218.50 56 216.00 217.00 43 -1.67% 30.70%
AUMANN AG INH O.N. 14.32 -0.14% -0.02 4507 14.50 14.16 14.50 16 14.26 14.36 280 -2.29% 19.79%
AURUBIS 86.08 2.14% 1.80 34520 84.18 83.76 86.30 74 86.04 86.12 84 11.22% 32.39%
AUTO1 GROUP SE INH O 25.80 -0.77% -0.20 15235 26.00 25.80 26.40 1614 25.80 26.00 2753 4.84% 0.00%
Aves One 14.55 0.00% 0.00 50 14.55 14.55 14.55 1000 14.40 14.55 600 2.11% 73.21%
B+S Banksysteme 3.34 - - - - - - 1440 3.22 3.40 1440 -4.17% 31.97%
BASF 60.11 -1.80% -1.10 654348 60.55 60.06 60.80 1397 60.10 60.12 1628 5.75% -5.42%
Basler 161.60 0.37% 0.60 456 161.80 161.60 163.00 66 161.00 161.80 77 9.67% 123.61%
Bastei Lübbe 7.12 - - - - - - 565 6.96 7.08 725 -3.00% 96.69%
Bauer 10.02 0.60% 0.06 2480 10.00 10.00 10.02 400 10.00 10.06 737 1.22% 0.38%
BAYER 45.77 0.12% 0.06 370967 45.89 45.66 46.05 555 45.76 45.77 1106 2.67% -5.08%
BMW 90.36 -0.53% -0.48 85626 90.85 90.13 91.13 84 90.36 90.38 510 6.90% 25.76%
BMW Vz 74.75 -0.13% -0.10 7397 74.90 74.55 75.05 90 74.75 74.80 110 4.82% 33.88%
BayWa 45.00 - - - - - - 150 45.00 49.60 47 -6.25% 24.31%
BayWa Vink. 37.95 0.53% 0.20 813 38.00 37.85 38.15 117 37.85 37.95 226 2.58% 14.22%
Beate Uhse 0.00 - - - - - - 25000 0.00 0.01 200000 -11.11% 33.33%
Bechtle 64.26 0.78% 0.50 12101 63.70 63.38 64.46 151 64.16 64.22 217 -0.03% 7.22%
BEIERSDORF 91.18 0.68% 0.62 21546 90.72 90.58 91.26 340 91.16 91.20 419 0.58% -4.93%
Berentzen Gruppe 6.38 -1.85% -0.12 2000 6.40 6.38 6.40 1506 6.38 6.48 694 2.52% 17.33%
Bertrandt 60.90 -0.98% -0.60 15 60.90 60.90 60.90 50 61.00 61.40 10 4.77% 55.30%
bet-at-home.com 14.00 1.45% 0.20 869 14.04 14.00 14.10 171 13.82 13.94 148 1.17% -56.67%
Bijou Brigitte Acc 22.10 -1.78% -0.40 2721 22.60 22.10 22.60 1160 22.00 22.10 500 3.21% -1.32%
BIKE24 HLDG O.N. 17.25 2.13% 0.36 3755 17.11 16.78 17.34 192 17.18 17.27 250 -9.05% 0.00%
Bilfinger SE 30.42 -0.20% -0.06 3896 30.46 30.38 30.56 48 30.38 30.42 9 1.57% 15.31%
Biofrontera 1.62 7.28% 0.11 5525 1.61 1.56 1.62 1169 1.56 1.68 836 -9.19% -43.38%
Biotest 43.20 0.00% 0.00 20 43.20 43.20 43.20 1807 43.00 43.20 793 -0.46% 50.00%
Biotest Vz 38.80 -0.26% -0.10 286 39.00 38.80 39.00 21 38.80 39.00 136 -1.52% 38.43%
Borussia Dortmund (B 4.34 -1.68% -0.07 123868 4.45 4.34 4.45 500 4.34 4.34 97 7.18% -16.49%
BRAIN BIOTEC NA O.N. 9.10 0.22% 0.02 287 9.10 9.10 9.10 110 9.04 9.10 260 -0.22% 0.44%
Brenntag 78.86 0.15% 0.12 66833 78.64 78.60 79.40 217 78.86 78.88 355 4.02% 24.31%
Brockhaus Technologi 22.70 -0.87% -0.20 484 22.60 22.60 23.00 317 22.60 23.00 304 -3.78% -25.53%
Camerit 53.00 - - - - - - 5 53.00 55.00 3 0.00% 31.84%
Cancom 64.16 1.74% 1.10 13127 62.84 62.84 64.28 149 64.12 64.18 134 -0.88% 39.02%
capsensixx 16.10 1.90% 0.30 100 16.10 16.10 16.10 315 15.70 16.00 450 0.63% 24.22%
Carl Zeiss Meditec 173.70 1.43% 2.45 5222 171.65 171.55 174.40 87 173.55 173.70 77 -8.73% 48.76%
CECONOMY 3.14 -10.78% -0.38 1338204 3.38 3.12 3.38 1226 3.14 3.15 1076 0.23% -37.79%
CECONOMY Vz 5.55 - - - - - - 500 5.15 5.50 23 -3.48% -5.93%
Cenit 13.70 0.00% 0.00 1903 13.70 13.70 13.75 552 13.55 13.85 812 6.20% 8.73%
CEWE Stiftung & Co. 125.00 0.00% 0.00 672 124.60 124.60 125.20 307 124.80 125.20 274 -3.61% 32.76%
CHERRY AG O.N. 27.90 1.45% 0.40 210 27.90 27.90 27.90 75 27.60 27.90 121 6.84% 0.00%
co.don 1.88 - - - - - - 1000 1.82 1.92 1226 8.71% -20.09%
Commerzbank 6.49 -0.72% -0.05 330245 6.51 6.49 6.54 1551 6.50 6.50 1378 4.91% 24.21%
COM.CHARG.SOL.AG INH 61.60 3.01% 1.80 6198 59.80 59.80 61.80 211 61.00 61.40 26 -10.84% -35.91%
CompuGroup Medical 67.65 -0.73% -0.50 9781 67.75 66.80 67.80 36 67.65 67.70 112 0.81% -13.30%
CONTINENTAL 94.45 -0.98% -0.93 66991 95.19 94.00 95.47 3 94.45 94.48 174 1.36% -12.34%
Covestro 52.26 -0.46% -0.24 79700 52.48 52.06 52.58 893 52.24 52.28 1534 5.34% 4.00%
Creditshelf 38.00 - - - - - - 132 37.80 38.40 264 1.06% -11.63%
CropEnergies 11.78 -0.84% -0.10 11942 11.96 11.74 11.96 44 11.76 11.78 250 0.68% -0.17%
CTS Eventim & Co. 61.36 0.69% 0.42 20368 60.76 60.22 61.38 128 61.26 61.36 26 6.24% 12.02%
Daimler 86.00 -0.93% -0.81 263831 86.81 85.81 86.92 206 86.00 86.03 561 4.59% 50.22%
DATA MODUL Prod. 63.50 - - - - - - 400 63.00 64.00 60 3.25% 29.59%
Decheng Technology 0.03 - - - - - - 50000 0.02 0.03 50000 -20.27% 55.26%
Delivery Hero 108.50 0.84% 0.90 107250 107.75 106.20 109.85 31 108.45 108.50 276 -16.35% -21.42%
Delticom 6.46 2.54% 0.16 40 6.18 6.18 6.46 150 6.22 6.30 182 -8.16% 6.19%
DEMIRE Dt. Mittelsta 4.45 - - - - - - 500 4.42 4.44 142 -0.89% -1.11%
Dermapharm Hldg. 81.80 0.31% 0.25 7014 81.25 81.00 82.55 40 81.75 81.85 80 0.43% 43.17%
DEUTSCHE BANK 11.38 -0.07% -0.01 647824 11.38 11.36 11.48 4238 11.39 11.39 827 4.65% 24.86%
Deutsche Beteiligung 40.15 -0.62% -0.25 1294 40.50 40.15 40.50 1001 40.00 40.15 6 4.66% 29.65%
DEUTSCHE BOERSE 140.00 0.72% 1.00 82070 139.00 138.60 140.35 489 139.95 140.05 762 -2.92% -0.86%
Deutsche Cannabis 0.53 - - - - - - - - - - -17.50% -39.73%
DEUTSCHE EUROSHOP 14.22 -0.35% -0.05 26460 14.30 14.20 14.35 49 14.21 14.23 150 1.42% -22.66%
Deutsche Industrie R 22.10 -1.34% -0.30 528 22.10 22.10 22.10 402 22.00 22.20 330 -5.96% 47.33%
Deutsche Konsum REIT 13.95 0.36% 0.05 201 13.90 13.90 13.95 402 13.95 14.00 1566 -5.76% -11.46%
DEUTSCHE LUFTHANSA 6.04 -1.58% -0.10 1550621 6.07 6.00 6.12 1631 6.04 6.04 197 10.71% -21.09%
Dt Pfandbriefbank 10.91 0.60% 0.07 82373 10.88 10.87 10.98 50 10.90 10.92 330 4.99% 23.31%
DEUTSCHE POST 55.01 0.15% 0.08 242810 54.75 54.75 55.46 678 55.00 55.02 504 5.29% 35.63%
Deutsche Real Estate 13.70 - - - - - - - 12.60 13.80 250 7.87% 48.91%
Deutsche Telekom 16.05 0.07% 0.01 874838 16.00 15.93 16.08 5245 16.05 16.05 2323 -1.02% 6.16%
Deutsche Wohnen 40.53 0.37% 0.15 12040 40.42 40.30 40.54 113 40.45 40.54 156 1.94% -7.58%
Deutz 6.42 -0.23% -0.01 32695 6.41 6.40 6.45 1575 6.42 6.43 1970 7.44% 26.08%
DF DT.FORFAIT AG NA 1.51 - - - - - - 838 1.46 1.54 747 -5.03% 27.97%
DFV Dt. Familienvers 11.00 -0.90% -0.10 2095 11.18 11.00 11.18 159 11.00 11.24 1000 -0.72% -51.53%
DIC Asset 14.64 0.34% 0.05 19738 14.59 14.55 14.68 65 14.62 14.65 150 1.18% 8.40%
Dierig Holding 15.70 - - - - - - 516 15.50 15.90 343 1.95% 28.69%
DMG Mori 41.95 0.24% 0.10 1 41.95 41.95 41.95 545 41.90 42.00 866 0.97% 1.70%
Dr. Hönle 40.60 -1.34% -0.55 528 40.75 40.60 40.75 62 40.60 40.95 50 2.88% -24.91%
Drägerwerk & Co. 52.60 0.38% 0.20 129 52.70 52.60 52.80 163 52.50 52.80 652 0.96% -12.37%
Drägerwerk & Co. Vz 56.60 1.16% 0.65 3466 56.20 56.15 56.70 167 56.40 56.65 179 -2.19% -10.91%
Dürr 38.94 1.09% 0.42 17709 38.48 38.48 39.04 184 38.88 38.98 398 3.92% 11.20%
DWS Group 36.10 0.89% 0.32 20228 35.80 35.80 36.14 776 36.10 36.14 274 3.11% 2.82%
E.ON 11.10 0.07% 0.01 642017 11.08 11.00 11.12 5040 11.10 11.10 1580 1.80% 22.35%
EASY SOFTWARE 13.90 - - - - - - 400 13.80 14.00 1003 -0.71% 6.11%
Eckert & Ziegler Str 97.00 0.00% 0.00 6080 96.75 96.70 98.05 73 96.90 97.10 50 -7.72% 101.27%
Ecotel Communication 30.00 0.67% 0.20 98 29.40 29.40 30.00 593 29.40 30.20 678 3.47% 192.16%
Einhell Germany Vz 207.00 0.00% 0.00 162 209.00 207.00 210.00 45 206.00 208.00 66 -0.48% 103.94%
Eisen- und Hüttenwer 12.30 - - - - - - - 11.70 12.80 500 6.96% -10.87%
Elanix Biotechnologi 0.21 0.00% 0.00 0 0.21 0.21 0.21 9524 0.21 0.24 13000 16.67% -64.71%
Elmos Semiconductor 45.80 3.50% 1.55 6420 44.50 44.30 45.80 72 45.65 45.80 78 0.80% 61.20%
ElringKlinger 11.32 0.89% 0.10 61548 11.24 11.23 11.42 20 11.31 11.34 1339 4.18% -29.17%
elumeo 6.50 -2.26% -0.15 597 6.55 6.50 6.55 788 6.40 6.50 483 -8.09% 48.10%
Enapter 23.65 2.83% 0.65 490 23.40 23.40 23.65 40 23.35 23.95 250 -6.10% -13.73%
EnBW Energie BW 74.80 -0.27% -0.20 63 76.00 74.80 76.00 65 74.40 76.20 63 -2.60% 33.93%
Encavis 16.15 1.06% 0.17 16475 16.04 15.95 16.19 188 16.11 16.14 499 -1.84% -25.15%
Energiekontor 73.00 0.00% 0.00 1211 73.80 72.50 74.00 471 72.60 73.00 161 -2.01% 25.86%
Enerxy 1.06 - - - - - - 944 1.06 1.16 863 -3.64% 202.86%
Epigenomics 0.60 3.27% 0.02 3754 0.59 0.59 0.60 2665 0.59 0.63 3770 1.57% -82.65%
ERWE Immobilien 3.06 - - - - - - 961 2.98 3.12 815 2.00% -28.50%
euromicron 0.02 - - - - - - 10449 0.02 0.03 4500 82.61% 29.63%
Evonik Industries 28.31 1.83% 0.51 194157 28.18 28.13 28.44 568 28.30 28.32 1155 4.47% 4.20%
Evotec 42.04 2.26% 0.93 37924 41.34 41.20 42.17 75 42.00 42.04 70 -2.88% 31.37%
EYEMAXX Real Estate 0.34 - - - - - - - 0.29 0.38 - 39.44% -93.56%
Fair Value Reit 7.30 -2.67% -0.20 0 7.30 7.30 7.30 500 7.30 7.60 200 -7.98% 10.29%
FCR Immobilien 15.30 -0.65% -0.10 289 15.30 15.30 15.30 323 15.30 15.40 330 4.76% 25.65%
Fielmann 59.95 0.42% 0.25 4682 59.80 59.55 60.05 242 59.85 59.95 75 3.29% -10.16%
First Sensor 43.50 - - - - - - 548 42.90 43.40 105 -0.46% 7.67%
flatexDEGIRO 20.64 -0.39% -0.08 46270 20.60 20.46 20.90 336 20.62 20.66 1060 -2.36% 30.52%
FORIS 2.70 - - - - - - 1852 2.66 2.74 846 -1.46% -4.93%
FORTEC Elektronik 19.60 - - - - - - 393 19.40 19.80 493 5.95% 10.11%
Francotyp-Postalia 3.04 - - - - - - 668 2.99 3.10 4500 -0.98% -5.00%
FRAPORT 56.62 -2.04% -1.18 41137 57.20 56.58 57.30 58 56.56 56.62 147 4.86% 17.10%
freenet 22.74 -0.13% -0.03 44965 22.74 22.71 22.83 877 22.73 22.75 485 1.74% 32.42%
FRESENIUS MED. CARE 56.00 -0.07% -0.04 79830 55.98 55.88 56.58 305 55.98 56.00 302 4.19% -18.24%
FRESENIUS 34.84 -0.17% -0.06 79932 34.97 34.83 35.10 162 34.83 34.84 192 4.18% -7.78%
FR.VORWERK GRP SE IN 32.32 -0.49% -0.16 429 33.48 32.32 33.48 65 32.38 32.62 105 -1.75% 0.00%
Fritz Nols 0.06 - - - - - - 51800 0.05 0.08 14400 0.00% -58.67%
Friwo 35.00 - - - - - - 141 34.40 35.40 141 -0.57% 77.66%
Fuchs Petrolub 31.92 0.50% 0.16 976 31.94 31.76 31.96 70 31.82 31.92 182 2.61% -16.78%
FUCHS PETROLUB PRF 41.26 0.39% 0.16 6919 40.86 40.86 41.46 278 41.24 41.28 128 3.79% -11.50%
Gateway Real Estate 2.68 - - - - - - 915 2.66 2.69 1525 0.37% -10.07%
GEA GROUP 47.48 1.45% 0.68 42075 46.83 46.78 47.76 236 47.47 47.50 99 4.63% 59.84%
Gelsenwasser 1450.00 - - - - - - 2 1450.00 1480.00 5 -4.05% 0.00%
Geratherm Medical 9.00 0.45% 0.04 2581 9.00 9.00 9.00 300 8.90 9.12 560 -0.44% -17.80%
German Values Proper 11.60 -3.33% -0.40 107 11.80 11.60 11.80 176 11.40 11.80 170 -4.00% 420.95%
Gerresheimer 81.60 0.55% 0.45 3142 81.05 80.85 81.60 95 81.55 81.65 146 0.12% -7.52%
Gerry Weber Intl. 38.80 1.04% 0.40 228 38.60 38.60 38.80 144 39.00 39.60 12 -0.52% 92.96%
Gesco 24.10 0.00% 0.00 920 24.10 24.10 24.20 50 24.20 24.40 305 -3.98% 31.34%
GFT Technologies 43.30 0.70% 0.30 41547 42.70 41.95 43.65 125 43.20 43.30 825 12.57% 260.13%
Gigaset 0.32 - - - - - - 15000 0.30 0.32 1088 5.33% 5.33%
GK Software 153.00 1.66% 2.50 415 150.00 150.00 153.00 35 153.00 154.00 40 0.33% 50.00%
Grammer 18.95 1.34% 0.25 280 18.95 18.95 18.95 1 18.70 18.90 178 5.65% -6.03%
GRENKE 31.09 0.13% 0.04 2219 30.85 30.85 31.34 53 31.02 31.09 75 2.34% -20.02%
GSW Immobilien 114.00 - - - - - - 300 114.00 117.00 200 3.48% 17.82%
GWB Immobilien 0.01 - - - - - - 44500 0.01 0.06 32000 -79.31% 300.00%
H&R GmbH & Co 6.96 1.46% 0.10 23830 7.00 6.82 7.04 11690 6.92 7.02 1103 -3.11% 25.41%
Hamborner REIT 9.44 0.12% 0.01 9578 9.49 9.42 9.49 785 9.43 9.45 230 0.07% 4.73%
Hamburger HafenLog 20.24 0.10% 0.02 1901 20.36 20.20 20.36 324 20.24 20.28 192 3.85% 9.65%
Hannover Rueck 162.70 0.15% 0.25 2269 162.40 161.95 163.25 138 162.65 162.80 99 5.04% 24.67%
HanseYachts 5.20 - - - - - - 3590 5.10 5.25 500 2.97% 26.83%
HAPAG-LLOYD AG NA O. 226.80 1.07% 2.40 2255 223.80 223.40 228.20 90 226.00 226.80 47 -3.92% 129.60%
HAWESKO Holding 54.60 0.00% 0.00 17 55.20 54.60 55.20 61 54.60 55.20 141 1.87% 23.53%
Heidelberg Pharma 5.15 - - - - - - 626 5.11 5.23 605 -0.58% -25.79%
HeidelbergCement AG 61.42 -0.68% -0.42 45417 61.80 61.38 61.90 278 61.40 61.44 966 2.62% -0.07%
HEIDEL.BETEIL.HLDG O 116.00 - - - - - - 44 114.00 117.00 44 1.75% -1.69%
Heidelberger Druck 2.70 0.00% 0.00 256404 2.73 2.69 2.74 4698 2.69 2.71 6020 11.80% 239.20%
HELLA GmbH & Co KgaA 62.74 0.48% 0.30 613 62.02 62.02 62.74 135 62.72 62.80 101 2.37% 17.47%
Hellofresh 80.96 -5.55% -4.76 1024807 78.86 77.40 82.00 74 80.86 80.90 94 -13.80% 28.89%
HENKEL Vz 72.50 -0.49% -0.36 39946 72.70 72.50 73.02 269 72.48 72.50 33 4.53% -21.06%
Henkel & Co. 68.50 -0.36% -0.25 11217 68.55 68.50 68.85 53 68.45 68.50 418 4.88% -12.81%
HENSOLDT AG INH O.N. 12.88 0.31% 0.04 1832 12.76 12.76 12.88 1088 12.82 12.86 8 1.58% -7.96%
HGEARS AG INH O.N. 22.00 0.00% 0.00 494 22.20 22.00 22.20 125 22.00 22.20 1138 1.85% 0.00%
HOCHTIEF 69.20 -0.89% -0.62 2506 69.58 69.14 69.68 13 69.12 69.20 50 4.77% -12.23%
home24 13.14 -1.57% -0.21 28035 13.39 13.06 13.39 188 13.10 13.15 1466 8.45% -40.40%
Hornbach Hldg 120.90 6.24% 7.10 14114 115.20 115.20 120.90 34 120.80 121.00 20 2.80% 44.60%
Hornbach-Baumarkt 39.80 5.99% 2.25 40261 38.75 38.15 40.05 325 39.80 39.95 258 4.31% 4.89%
Hugo Boss 52.62 -1.46% -0.78 23587 53.30 52.56 53.32 1096 52.60 52.66 510 -0.76% 91.72%
Hypoport 521.00 -1.33% -7.00 620 522.00 518.00 524.50 27 521.50 522.50 20 0.53% -3.73%
INDUS Holding 31.50 -0.63% -0.20 1288 31.70 31.40 31.70 70 31.45 31.60 399 7.09% -1.25%
infas Holding 4.72 -2.07% -0.10 0 4.72 4.72 4.72 650 4.62 4.82 623 0.42% 36.16%
Infineon Technologie 41.59 -3.02% -1.29 1018020 41.64 41.44 42.02 952 41.58 41.59 363 7.39% 36.60%
INIT innovation in t 37.75 1.62% 0.60 1192 37.55 37.55 38.85 10 37.75 38.10 24 3.77% 11.56%
Instone Real Estate 18.18 0.22% 0.04 6037 18.14 18.08 18.26 310 18.16 18.22 537 -1.95% -13.62%
INTERSHOP Communicat 4.22 - - - - - - 62 4.18 4.34 115 -1.86% 34.39%
Intertainment 0.65 - - - - - - 2000 0.62 0.68 771 -1.52% 118.12%
InTiCa Systems 12.70 -1.55% -0.20 110 12.70 12.70 12.70 772 12.80 13.10 379 -3.73% 50.00%
InVision 27.80 6.11% 1.60 515 27.00 27.00 27.80 398 27.80 28.00 100 -5.76% 27.18%
ItN Nanovation 0.04 - - - - - - 30000 0.04 0.09 23142 0.00% -88.71%
IVU Traffic Tech. 20.50 0.24% 0.05 1959 20.45 20.30 20.50 812 20.45 20.60 696 3.28% 7.07%
JENOPTIK 37.08 0.60% 0.22 17062 36.80 36.52 37.08 125 37.02 37.10 573 3.02% 46.74%
JOST Werke 47.15 -0.42% -0.20 472 47.05 47.05 47.35 75 47.10 47.30 75 4.76% 9.86%
Jungheinrich Vz 45.22 0.94% 0.42 4050 44.68 44.40 45.40 153 45.14 45.26 95 7.90% 22.40%
K+S AG 15.93 0.13% 0.02 249983 15.87 15.76 16.07 371 15.90 15.94 1572 5.89% 104.29%
KAP Beteiligung 20.60 0.98% 0.20 100 20.60 20.60 20.60 243 20.20 20.60 346 3.03% 46.76%
KATEK 28.00 0.72% 0.20 17 28.00 28.00 28.00 119 28.10 28.25 290 -4.26% 0.00%
KHD Humboldt Wedag 9.10 - - - - - - - 8.70 9.55 - 0.00% 0.55%
KHD Humboldt Wedag I 1.97 - - - - - - 353 1.95 1.97 1999 -4.37% 15.88%
KION GROUP 100.90 0.90% 0.90 4806 99.90 99.76 101.15 83 100.85 100.95 271 4.82% 40.53%
Klassik Radio 5.80 - - - - - - 765 5.65 5.80 533 2.65% 1.75%
Kloeckner & Co. 10.18 0.10% 0.01 38107 10.21 10.18 10.31 700 10.15 10.18 1982 6.77% 27.05%
Knaus Tabbert 52.20 -0.38% -0.20 92 52.40 52.20 52.40 115 52.00 52.30 33 1.19% -19.40%
KNORR-BREMSE AG INH 90.90 0.91% 0.82 6706 90.00 89.88 90.94 73 90.88 90.94 15 2.64% -19.34%
Koenig & Bauer 30.05 -0.83% -0.25 1959 30.30 30.00 30.45 92 30.00 30.10 119 6.88% 26.67%
KPS 4.18 1.95% 0.08 7433 4.11 4.11 4.18 2489 4.11 4.18 3166 -5.28% -18.06%
KROMI Logistik 7.45 - - - - - - 650 7.30 7.45 303 -5.70% -0.67%
Krones 97.70 -0.26% -0.25 1934 98.60 97.35 98.60 24 97.60 97.80 98 9.32% 48.30%
KSB Vz 380.00 0.00% 0.00 53 376.00 375.00 380.00 12 376.00 380.00 1 -0.52% 68.14%
KSB SE & Co. 450.00 -1.32% -6.00 14 450.00 450.00 450.00 7 450.00 452.00 2 -2.56% 64.03%
KUKA 72.80 - - - - - - 25 72.00 72.80 238 0.28% 94.13%
KWS SAAT 71.70 -0.69% -0.50 657 71.60 71.30 71.90 16 71.30 71.50 48 -1.37% 11.08%
Lanxess 53.82 -0.41% -0.22 12889 53.92 53.74 54.34 274 53.78 53.82 251 2.85% -16.03%
LEG Immobilien 123.10 -0.12% -0.15 6354 123.25 122.90 123.75 171 123.00 123.15 195 -0.20% -3.00%
Leifheit 33.55 -0.30% -0.10 625 34.20 33.55 34.20 528 33.00 33.30 107 6.86% -26.55%
Leoni 10.73 -0.74% -0.08 15003 10.94 10.73 10.94 860 10.69 10.75 633 -0.28% 58.65%
LINUS DIGITAL FINANC 33.60 0.60% 0.20 150 33.60 33.60 33.60 150 33.60 34.00 313 -3.47% 0.00%
LPKF Laser & Electro 18.50 -0.43% -0.08 16633 18.40 18.40 18.68 153 18.49 18.54 452 -0.52% -41.22%
LS telcom 6.05 - - - - - - 848 5.95 6.15 848 7.08% -4.72%
Ludw.Beck a.Rath. 26.80 - - - - - - 190 26.40 27.00 190 3.88% 8.94%
Mainova 550.00 - - - - - - 52 550.00 580.00 36 -4.35% 8.91%
Manz 46.65 0.32% 0.15 1147 46.55 46.15 46.85 75 46.55 46.80 75 2.65% 36.76%
Masch. Berth. Hermle 250.00 - - - - - - 10 251.00 259.00 100 12.72% -13.18%
Masterflex SE 6.24 0.65% 0.04 2707 6.24 6.24 6.24 807 6.18 6.24 144 -6.34% 9.73%
MATERNUS-Kliniken 4.94 - - - - - - 2034 4.82 5.00 1029 0.00% 12.79%
MAX Automation 4.29 -0.23% -0.01 1250 4.24 4.24 4.29 1712 4.11 4.29 1060 2.38% 1.90%
MBB SE 130.20 -1.06% -1.40 789 131.80 129.20 131.80 33 129.60 130.40 144 9.30% 21.29%
MediClin 3.90 - - - - - - 712 3.76 3.98 2191 -0.51% 0.52%
Medigene 3.00 4.71% 0.14 5853 3.00 3.00 3.00 500 2.87 3.04 2285 -1.38% -18.61%
Medion 15.00 - - - - - - 6997 14.90 15.00 6504 0.00% -2.60%
Medios 37.35 -0.13% -0.05 3824 37.35 36.90 37.45 90 37.20 37.40 90 -5.96% -0.80%
MERCK KGAA 224.50 1.58% 3.50 46747 222.00 221.80 226.10 325 224.40 224.60 430 0.96% 57.46%
Metro AG 10.52 0.14% 0.01 10590 10.52 10.48 10.54 783 10.50 10.51 601 5.26% 14.23%
METRO AG VZO O.N. 10.60 -2.75% -0.30 100 10.60 10.60 10.60 819 10.60 11.10 140 3.81% 4.81%
MeVis Medical Soluti 32.80 - - - - - - 155 32.40 33.00 92 3.14% 3.80%
MING LE SPORTS AG 1.40 1.45% 0.02 0 1.40 1.40 1.40 1200 1.40 1.53 715 9.09% 21.10%
MISTER SPEX SE INH O 12.29 1.57% 0.19 132 12.29 12.29 12.30 532 12.10 12.18 772 -2.42% 0.00%
MLP SE 7.85 - - - - - - 983 7.86 7.90 1357 -1.51% 45.37%
MorphoSys 35.01 0.57% 0.20 28048 34.41 34.40 35.20 162 34.97 35.03 162 -1.94% -62.90%
MS Industrie 1.53 - - - - - - 11800 1.52 1.55 5872 0.00% 0.33%
MTU Aero Engines 170.40 -1.05% -1.80 28877 171.15 169.80 171.75 67 170.30 170.40 136 2.24% -19.68%
MUEHL PROD.+SERV. IN 5.05 - - - - - - 750 5.05 5.20 812 -1.92% 48.32%
Müller - Die lila Lo 5.90 - - - - - - 870 5.80 5.95 393 2.61% 9.26%
Münchener Rück 250.75 0.08% 0.20 27629 250.00 249.80 252.45 266 250.85 251.00 533 4.43% 2.84%
Mutares SE & Co. 22.75 1.34% 0.30 7919 22.45 22.40 22.85 108 22.75 22.80 309 4.42% 51.93%
MVV Energie 35.60 0.56% 0.20 74 35.60 35.60 35.60 300 35.40 35.60 59 -2.21% 39.37%
Nagarro 183.50 -0.27% -0.50 2683 184.00 182.00 184.00 276 183.00 184.00 558 1.10% 102.20%
Nemetschek 112.45 0.40% 0.45 11272 111.55 108.85 112.60 23 112.40 112.55 167 0.18% 85.43%
Neschen 0.01 - - - - - - 11000000 0.00 0.02 50000 0.00% -71.79%
New Work 210.50 0.72% 1.50 24 209.00 209.00 210.50 30 210.50 212.00 10 5.24% -25.36%
NEXR Technologies 1.86 - - - - - - 1431 1.78 1.94 2000 11.38% -42.80%
Nexus 69.80 0.14% 0.10 321 73.40 69.80 73.40 136 69.40 69.80 116 -9.09% 29.41%
NFON AG INH O.N. 14.70 - - - - - - 1868 14.60 14.80 481 -6.96% -19.01%
NorCom Information T 9.58 - - - - - - 50 9.50 9.64 334 -0.42% 22.51%
Nordex 16.04 1.39% 0.22 178416 15.80 15.70 16.16 621 16.03 16.05 350 0.32% -23.84%
NORDWEST Handel 23.60 -1.67% -0.40 0 23.60 23.60 23.60 100 24.00 24.40 1000 0.00% 15.38%
NORMA Group 34.76 -0.06% -0.02 3205 34.96 34.70 34.96 42 34.72 34.78 34 7.28% -16.95%
OHB 36.10 1.12% 0.40 3215 36.00 35.65 36.45 100 35.90 36.10 229 1.02% -10.23%
Orbis 7.60 - - - - - - 486 7.55 7.70 658 -1.94% 18.75%
OVB Holding 24.80 - - - - - - 20 24.80 25.00 5072 5.08% 37.78%
Paion 1.33 -0.89% -0.01 30069 1.38 1.32 1.38 11 1.33 1.33 151 -14.81% -48.76%
Panamax 3.10 - - - - - - 100 2.80 3.60 102 -3.12% 158.33%
Paragon 7.98 - - - - - - 130 7.96 7.98 26 10.83% -18.40%
PATRIZIA 20.80 0.73% 0.15 2304 20.85 20.80 20.90 547 20.75 20.85 508 3.35% -21.33%
Pearl Gold 0.80 - - - - - - 1500 0.72 0.75 3000 -5.88% -11.11%
Pfeiffer Vacuum Tech 222.00 1.83% 4.00 428 219.00 219.00 222.50 88 221.50 222.50 13 3.32% 39.03%
Pferdewetten.de 15.00 0.67% 0.10 542 15.00 15.00 15.00 341 14.90 15.30 341 -3.87% 27.35%
PHARMASGP HOLDING SE 22.30 -1.76% -0.40 254 21.80 21.80 22.30 211 22.00 22.60 347 -6.45% -10.77%
- - - - - - - - - - - 0.00% 0.00%
Pittler Maschinenfab 2.60 - - - - - - 400 2.60 2.80 300 12.93% 45.56%
PNE Wind 7.96 0.25% 0.02 3957 7.92 7.92 7.96 300 7.91 7.96 657 2.72% -0.75%
Porsche Automobil 83.04 1.86% 1.52 306523 81.62 81.50 83.96 331 83.02 83.06 342 9.89% 44.54%
ProCredit Holding 8.50 0.47% 0.04 11446 8.52 8.50 8.54 72 8.50 8.52 345 6.28% 13.56%
Progress-Werk Oberki 32.80 -0.61% -0.20 70 32.80 32.80 32.80 205 32.80 33.40 251 5.10% 70.10%
ProSiebenSat.1 Media 13.73 -0.43% -0.06 156023 13.73 13.62 13.81 171 13.73 13.74 196 6.16% 0.29%
PSI Software 46.80 1.08% 0.50 1744 46.40 46.10 47.20 75 46.60 46.80 207 1.09% 89.75%
PUMA 109.45 -0.32% -0.35 24986 109.85 109.30 110.15 380 109.35 109.40 116 -0.33% 14.87%
PVA TePla 42.45 -0.35% -0.15 25767 42.80 42.00 43.00 29 42.40 42.55 236 -1.16% 117.35%
q.beyond 1.95 0.41% 0.01 3841 1.95 1.95 1.96 1436 1.94 1.95 59 3.19% 15.20%
R. Stahl 18.00 -0.55% -0.10 35 18.00 18.00 18.00 283 17.80 18.20 34 2.84% -16.97%
Rational 857.80 0.12% 1.00 310 853.40 853.00 861.00 9 857.20 858.40 8 5.23% 12.51%
Realtech 1.34 -2.90% -0.04 800 1.34 1.34 1.34 2100 1.34 1.40 96 -5.48% 62.35%
Rheinmetall 82.40 -0.72% -0.60 7534 82.64 82.04 82.82 64 82.38 82.42 57 5.57% -4.13%
RHOEN KLINIKUM 15.38 - - - - - - 212 15.28 15.54 470 0.00% -7.39%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
Ringmetall 4.38 - - - - - - 5000 4.35 4.47 2093 1.98% 77.13%
ROY Asset Holding 0.22 - - - - - - 35000 0.19 0.25 37357 0.00% -28.10%
RWE AG 35.12 0.06% 0.02 239032 35.20 34.99 35.23 170 35.11 35.12 930 2.78% 1.53%
SAF-HOLLAND 11.41 -1.04% -0.12 2387 11.53 11.38 11.53 600 11.37 11.42 164 -1.40% 0.36%
SALZGITTER 28.74 1.05% 0.30 30557 28.62 28.50 29.04 112 28.72 28.76 197 8.55% 31.06%
SAP SE 119.64 0.00% 0.00 152603 119.60 119.54 120.08 763 119.62 119.66 834 5.71% 11.58%
Sartorius 497.00 1.02% 5.00 257 492.00 489.50 498.50 19 495.50 497.00 8 -9.39% 42.61%
Sartorius Vz 587.20 2.02% 11.60 7514 577.00 574.60 590.60 57 586.80 587.40 111 -5.17% 67.52%
SCHAEFFLER AG INH. V 7.38 1.79% 0.13 190883 7.49 7.33 7.49 2021 7.37 7.38 868 5.84% 6.07%
Schaltbau Holding 53.80 - - - - - - 102 53.80 54.20 189 -2.54% 80.54%
Schumag 2.00 - - - - - - - 1.82 1.90 657 0.00% 31.58%
Schweizer Electronic 10.00 1.21% 0.12 2959 10.00 10.00 10.10 508 9.90 10.00 1512 -0.60% -15.91%
SCOUT24 SE NA O.N. 58.64 -0.20% -0.12 6550 58.76 58.50 59.00 199 58.58 58.66 98 -4.48% -14.87%
secunet Sec. Network 408.00 1.37% 5.50 493 411.00 403.50 413.50 2 408.00 409.00 20 -2.42% 62.30%
Sekt Schl. Wachen 19.70 - - - - - - 1000 19.80 20.00 908 1.03% 30.46%
Serviceware 16.80 2.13% 0.35 1227 16.60 16.60 16.80 30 16.70 17.00 1380 -4.60% 18.57%
SFC Energy 27.85 -0.54% -0.15 6615 28.10 27.60 28.25 63 27.80 27.95 153 -8.70% 64.68%
SGL Carbon 8.11 -0.86% -0.07 38149 8.16 8.05 8.17 321 8.10 8.13 829 5.96% 127.54%
Siemens 154.08 0.64% 0.98 131901 153.34 152.86 154.70 48 154.10 154.12 120 8.37% 30.28%
Siemens Energy 23.66 0.64% 0.15 182251 23.60 23.46 23.82 1372 23.66 23.68 6401 0.30% -21.63%
Siemens Healthineers 66.88 0.39% 0.26 70131 66.68 66.48 67.06 498 66.84 66.88 724 -1.09% 51.88%
SILTRONIC AG NA O.N. 136.25 1.57% 2.10 588 134.15 134.15 136.25 20 135.85 136.25 20 0.86% 4.72%
SIMONA AG O.N. 84.00 - - - - - - 20 84.00 84.50 20 6.33% 0.00%
Singulus Technologie 4.31 -1.60% -0.07 80 4.31 4.31 4.31 1180 4.30 4.39 926 1.18% 0.00%
Sino-German United 0.72 - - - - - - 1008 0.72 1.10 10 -24.21% 35.85%
Sixt SE 153.20 -0.71% -1.10 4775 153.30 152.50 154.10 4 153.10 153.40 85 7.53% 57.13%
Sixt SE Vz 85.00 -1.16% -1.00 4091 86.10 85.00 86.10 161 84.80 85.00 57 7.10% 49.83%
SLEEPZ AG INH. O.N. 0.11 -17.99% -0.03 0 0.11 0.11 0.11 17544 0.11 0.15 6712 -0.71% 112.12%
SLM Solutions Grp 17.56 -0.79% -0.14 6954 17.64 17.38 17.68 451 17.52 17.58 431 16.14% 1.61%
SMA Solar Technology 41.76 -1.97% -0.84 16088 42.30 41.70 42.54 75 41.72 41.76 110 -0.61% -23.86%
Snowbird 0.00 - - - - - - 250000 0.00 0.01 135000 25.00% 66.67%
SNP Schneider-Neurei 42.24 -0.42% -0.18 1070 42.60 42.24 42.80 1 42.24 42.30 500 -0.05% -30.34%
Softing 6.50 1.56% 0.10 2503 6.40 6.40 6.58 765 6.44 6.58 572 -1.54% 21.67%
Software 39.44 -0.65% -0.26 51173 38.56 38.50 39.44 250 39.40 39.46 78 3.13% 16.56%
Solar-Fabrik 0.03 - - - - - - 1358025 0.00 0.07 119800 -25.00% -61.78%
Splendid Medien 1.31 - - - - - - 2799 1.28 1.35 2000 2.34% 67.95%
SPOBAG 13.30 0.00% 0.00 0 13.30 13.30 13.30 - 12.90 13.70 - 0.76% 84.72%
Sporttotal 0.52 -5.80% -0.03 1000 0.52 0.52 0.52 1130 0.52 0.58 2631 -5.80% -9.51%
Stemmer Imaging 46.60 1.30% 0.60 10 46.40 46.40 46.60 169 46.40 46.60 82 -11.18% 92.13%
STO SE & Co. Vz 211.50 0.95% 2.00 4685 208.00 208.00 214.00 40 211.50 212.50 20 -1.33% 54.40%
STRATEC Biomedical 137.00 2.24% 3.00 3917 135.00 133.80 137.60 37 136.60 137.00 35 -1.97% 5.21%
Ströer Media 68.50 -0.29% -0.20 6148 68.50 68.40 68.70 316 68.45 68.50 50 0.96% -15.19%
STS Group 8.34 - - - - - - 281 8.20 8.32 100 2.71% 43.79%
SUEDZUCKER 12.96 0.15% 0.02 12375 12.96 12.92 13.05 518 12.94 12.97 1049 1.41% 10.88%
Süss MicroTec 20.55 -0.24% -0.05 11939 20.60 20.45 20.65 749 20.55 20.65 175 -1.44% 8.99%
Surteco 33.30 3.10% 1.00 951 32.40 32.40 33.40 65 33.30 33.40 576 -10.70% 31.54%
Symrise 129.15 1.73% 2.20 41994 127.15 127.00 129.45 200 129.10 129.20 1189 1.97% 17.11%
SYNLAB AG INH O.N. 21.80 -0.91% -0.20 12731 21.80 21.60 21.80 2244 21.80 22.00 8062 -5.36% 0.00%
Syzygy 6.46 - - - - - - 50 6.24 6.36 1246 12.15% 13.33%
TAG Immobilien 24.81 0.12% 0.03 20188 24.75 24.71 24.90 572 24.80 24.82 237 1.14% -4.32%
TAKKT 14.58 0.97% 0.14 2253 14.42 14.42 14.58 637 14.56 14.62 362 0.42% 35.46%
Talanx 41.02 -0.39% -0.16 4063 41.08 41.00 41.20 240 41.00 41.04 313 4.31% 29.66%
TC Unterhaltungselek 0.94 - - - - - - 1171 0.94 1.03 1068 13.41% 86.00%
TeamViewer 11.64 0.04% 0.01 122138 11.59 11.41 11.71 905 11.63 11.66 441 -2.96% -73.45%
technotrans 28.00 0.00% 0.00 260 27.60 27.55 28.00 70 27.75 28.00 3279 2.94% 12.00%
Telefonica Deutschla 2.38 -0.21% -0.01 560417 2.38 2.37 2.39 9048 2.38 2.38 7972 0.98% 5.59%
Teles AG Information 3.26 - - - - - - 2683 3.06 3.26 609 33.61% 158.73%
The Social Chain 39.80 1.79% 0.70 1754 39.40 38.90 39.80 529 39.50 39.90 767 -5.78% 44.81%
thyssenkrupp AG 9.41 -0.57% -0.05 265530 9.33 9.31 9.45 1040 9.40 9.41 790 -2.77% 16.49%
tiscon 0.03 - - - - - - 51000 0.03 0.08 14000 -40.00% 300.00%
TLG Immobilien 30.00 1.01% 0.30 1547 29.85 29.85 30.00 242 30.00 30.25 285 -6.01% 29.47%
Traton 21.84 -0.09% -0.02 4434 22.00 21.72 22.00 329 21.82 21.86 224 5.10% -3.30%
TTL Beteiligungs und 2.62 - - - - - - 1171 2.56 2.68 1171 0.00% 2.44%
TUFF GROUP AG O.N. 0.30 - - - - - - 3334 0.30 0.40 2500 50.00% 66.67%
Uniper 40.16 0.83% 0.33 33706 39.83 39.65 40.22 75 40.16 40.17 58 3.67% 41.04%
UNIPROF RE Hldg 0.00 - - - - - - 440000 0.00 0.03 44000 0.00% -76.92%
UNITED INTERNET 33.58 0.03% 0.01 20122 33.63 33.42 33.70 178 33.57 33.59 176 1.27% -2.50%
United Labels 2.66 - - - - - - 1908 2.58 2.70 1866 -1.48% 150.94%
USU Software 23.60 -1.26% -0.30 283 23.70 23.60 23.70 338 23.40 23.60 175 0.84% -13.72%
Uzin Utz 84.50 - - - - - - 518 84.50 85.00 12 5.62% 55.33%
VA-Q-TEC AG NA O.N. 28.25 1.07% 0.30 12610 27.95 27.75 28.50 239 28.15 28.35 62 1.82% -9.55%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 3.50 - - - - - - - 3.34 3.66 - 8.70% 33.59%
Vantage Towers 30.11 0.84% 0.25 10441 30.00 29.88 30.20 1 30.12 30.13 166 1.91% 0.00%
VAPIANO SE INH. O.N. 0.16 - - - - - - 17000 0.12 0.17 15753 10.31% -44.85%
Varta 114.90 0.83% 0.95 17735 113.70 113.65 116.00 146 114.70 115.00 103 -2.92% -5.84%
Verallia Deutschland 555.00 - - - - - - 43 555.00 590.00 500 0.00% 7.84%
VERBIO Ver. BioEner 64.20 -0.54% -0.35 18891 64.25 63.15 65.20 236 64.05 64.20 126 -5.42% 110.26%
Villeroy & Boch Vz 21.90 -0.45% -0.10 3390 22.10 21.80 22.10 218 21.90 22.10 806 7.84% 52.78%
Viscom 12.50 - - - - - - 34 12.20 12.35 44 3.73% 28.87%
Vita 34 16.45 0.30% 0.05 19 16.45 16.45 16.45 304 16.25 16.45 981 -2.96% 30.68%
Vitesco Technologies 44.15 -0.11% -0.05 2308 43.70 43.70 44.30 552 44.10 44.25 154 11.01% 0.00%
Vivanco Gruppe 2.26 - - - - - - - 2.06 2.26 2778 0.00% 8.65%
Volkswagen 265.40 4.08% 10.40 36967 258.00 255.20 265.60 - - - - -1.25% 48.27%
Volkswagen VZ 183.76 -0.67% -1.24 211171 184.34 182.08 184.50 79 183.70 183.80 688 14.44% 21.38%
VOLTABOX AG INH. O.N 1.81 2.26% 0.04 1120 1.81 1.81 1.81 226 1.71 1.83 1089 1.14% -53.10%
Vonovia SE 50.36 -0.51% -0.26 362263 50.62 50.36 50.94 2381 50.34 50.36 301 2.58% -9.89%
Vossloh 44.30 -0.34% -0.15 267 44.50 44.30 44.50 232 44.20 44.45 158 -1.00% 7.50%
Wacker Chemie 145.15 0.52% 0.75 13408 144.10 143.35 147.20 35 145.20 145.35 93 -5.03% 23.68%
Wacker Neuson 26.94 -0.66% -0.18 1704 27.14 26.92 27.14 19 26.88 26.92 184 4.95% 54.88%
Walter Bau 0.00 - - - - - - 100000 0.00 0.01 145797 333.33% 1200.00%
Walter Bau Vz 0.00 - - - - - - 55000 0.00 0.04 55000 0.00% 100.00%
Wasgau Prod & Handel 14.80 2.07% 0.30 50 14.50 14.50 14.80 257 14.50 14.80 350 1.40% 3.57%
WashTec 51.30 0.39% 0.20 36 51.30 51.20 51.30 92 51.00 51.20 96 6.20% 15.69%
WCM Be­tei­li­gungs- 5.22 - - - - - - 1628 5.14 5.30 1529 -3.33% 30.50%
Webac Holding 4.48 - - - - - - - 4.28 4.70 - 0.00% 9.27%
Westag & Getalit 29.40 - - - - - - 50 29.40 32.20 40 0.00% 1.38%
Westag & Getalit Vz 25.80 - - - - - - 750 25.80 28.20 50 0.78% 1.57%
Westwing Group 24.30 -1.30% -0.32 31538 24.48 24.26 24.70 100 24.32 24.46 476 -2.30% -25.65%
Wild Bunch 4.86 - - - - - - 500 4.50 5.35 915 17.94% 503.09%
windeln.de 1.01 1.00% 0.01 20 1.01 1.01 1.01 481 0.93 1.00 2667 -2.43% -16.69%
Wüstenrot & Württemb 17.54 0.23% 0.04 1583 17.62 17.52 17.62 125 17.46 17.54 99 2.22% 5.93%
YMOS 0.47 - - - - - - 15000 0.20 0.50 1811 0.00% 410.87%
YOC 11.70 1.74% 0.20 3352 12.20 11.70 12.30 1606 11.40 11.70 250 21.05% 43.75%
- - - - - - - - - - - 0.00% 0.00%
Zalando 78.80 0.92% 0.72 93010 78.38 77.28 79.16 3 78.76 78.78 355 -9.64% -19.13%
ZEAL Network 38.50 - - - - - - 70 38.55 38.80 70 0.00% -16.40%
ZhongDe Waste Techno 1.00 - - - - - - 1000 1.00 1.10 1000 -8.62% 324.00%
zooplus 480.20 -0.21% -1.00 560 481.40 480.00 482.40 26 480.00 480.40 19 -0.66% 183.04%