01.12.2021 14:55:34
IBEX 35
8453.10
EUR
148.0000
1.78%
01.12.2021 14:40
 
Chart
Kursdaten
Kurs 8453.10 Eröffnung 8357.40
Diff. absolut 148.00 Tages-Hoch 8459.00
Diff. % 1.78 % Tages-Tief 8342.00
Volumen 89553288 Umsatz 461728579.752
Schlusskurs vom 30.11.2021 8305.10 Volatilität in % -
Börse Letzter Handel 01.12.2021 / 14:40
Währung EUR Aktualisierungsstand 01.12.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.87% 9310.8 7713.5
1 Woche -5.79% 8865.6 8260.7
1 Monat -8.31% 9198.1 8260.7
3 Monate -6.35% 9198.1 8260.7
6 Monate -9.97% 9310.8 8252.2
1 Jahr 2.83% 9310.8 7663.5
3 Jahre -8.51% 10100.2 5814.5
13.03
26.51
1.13
2.87
13.6
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":23.446609608183,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":24.682870507954,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":2.87,"chartHeight":14.953436942271,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2021 14:55:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 158.80 0.57% 0.90 10257 157.65 157.65 159.70 67 158.70 158.90 93 -1.34% 34.50%
Acerinox 10.03 1.48% 0.15 197968 9.90 9.90 10.14 674 10.02 10.03 427 -8.44% 8.72%
ACS ACTIVIDADES DE C 21.82 2.13% 0.46 210983 21.32 21.29 21.96 532 21.81 21.83 251 -4.17% -22.16%
Aena SA 133.40 2.65% 3.45 93211 129.20 128.85 133.60 151 133.35 133.45 45 -4.97% -8.61%
ALMIRALL 10.64 -1.07% -0.12 40983 10.71 10.59 10.77 598 10.65 10.66 73 0.99% -2.36%
Amadeus IT 58.70 2.37% 1.36 415489 57.16 57.10 58.82 291 58.70 58.72 289 -4.31% -4.43%
ArcelorMittal 24.62 2.52% 0.60 1262461 24.20 24.13 24.79 720 24.62 24.63 100 -11.12% 26.70%
BBVA 4.81 1.25% 0.06 6344259 4.76 4.73 4.84 525 4.81 4.81 1325 -10.54% 16.98%
BA.SABADELL 0.60 -0.08% -0.00 6018217 0.60 0.60 0.61 4165 0.60 0.60 15962 -5.79% 69.32%
Banco Santander 2.82 1.57% 0.04 7634310 2.77 2.77 2.83 938 2.82 2.82 4473 -9.70% 8.37%
BANKINTER 4.38 0.50% 0.02 397665 4.36 4.35 4.42 572 4.38 4.39 629 -4.97% -1.51%
Caixabank 2.34 2.41% 0.06 2252917 2.28 2.28 2.34 2505 2.34 2.34 2987 -5.35% 7.79%
Cellnex Telecom 52.18 -0.08% -0.04 196058 52.04 51.62 52.68 342 52.16 52.20 379 0.58% 21.63%
CIE Automotive 25.00 1.96% 0.48 29077 24.16 24.16 25.06 99 24.98 25.02 94 -7.82% 10.55%
ENAGAS 20.12 -0.54% -0.11 137626 20.21 20.11 20.27 278 20.11 20.12 190 0.27% 12.92%
Endesa 19.82 -0.40% -0.08 153862 19.87 19.77 19.93 82 19.82 19.83 618 1.12% -11.10%
FERROVIAL 25.32 1.54% 0.39 375327 24.56 24.54 25.51 521 25.31 25.32 83 -5.89% 9.82%
Fluidra 33.75 0.07% 0.03 62080 33.50 33.35 34.12 277 33.75 33.80 676 -0.95% 65.72%
GRIFOLS CL. A 15.90 -0.62% -0.10 684097 16.17 15.74 16.22 810 15.89 15.90 244 -8.75% -33.33%
IBERDROLA 10.03 0.60% 0.06 2490038 9.88 9.86 10.07 7289 10.03 10.04 2008 -0.55% -14.93%
Indra Sistemas A 10.21 -0.73% -0.07 120023 10.30 10.19 10.31 1154 10.19 10.21 331 -0.19% 46.86%
Inditex Ind De Desno 29.11 4.37% 1.22 959316 28.97 28.25 29.11 986 29.10 29.12 360 -12.58% 6.53%
Inmobiliaria Colonia 7.94 -1.98% -0.16 191121 7.84 7.79 8.00 271 7.93 7.95 1023 -1.40% 2.47%
International Consol 1.59 6.13% 0.09 1759238 1.53 1.51 1.60 6550 1.59 1.59 3707 -16.98% -16.37%
MAPFRE 1.83 0.85% 0.02 165026 1.82 1.81 1.83 1378 1.83 1.83 50 -6.49% 14.01%
Melia Hotels Interna 5.73 3.67% 0.20 238197 5.57 5.54 5.77 207 5.73 5.73 202 -7.10% -3.81%
Merlin Properties SO 9.69 -1.86% -0.18 194395 9.80 9.63 9.80 433 9.68 9.69 210 0.22% 28.37%
Naturgy Energy Group 24.50 -0.08% -0.02 186529 24.32 24.16 24.53 502 24.49 24.50 34 2.47% 28.61%
Pharma Mar 56.58 -1.15% -0.66 5612 57.06 56.22 57.54 1 56.56 56.62 7 1.38% -18.69%
RED ELECTRICA 18.61 -0.79% -0.15 354855 18.73 18.50 18.74 213 18.61 18.61 166 1.69% 11.34%
REPSOL 10.12 3.18% 0.31 900293 9.96 9.94 10.20 84 10.11 10.12 117 -7.84% 18.06%
Siemens Gamesa Renew 22.53 -4.27% -1.00 333627 23.61 22.48 23.62 269 22.51 22.53 663 10.00% -29.06%
Solaria Energia y Me 16.50 0.21% 0.04 127809 16.56 16.18 16.68 3 16.50 16.52 120 1.70% -30.74%
TELEFÓNICA 3.85 -3.63% -0.14 3261563 3.83 3.79 3.88 54 3.85 3.85 1729 -1.35% 23.15%
VISCOFAN 55.98 -0.40% -0.23 46691 56.10 55.85 56.27 408 55.95 56.05 167 -2.68% -3.44%