17.09.2021 17:35:10
DJ INDUSTRIAL
34612.99
USD
-138.3300
-0.40%
17.09.2021 17:20
 
Chart
Kursdaten
Kurs 34612.99 Eröffnung 34737.86
Diff. absolut -138.33 Tages-Hoch 34779.86
Diff. % -0.40 % Tages-Tief 34527.96
Volumen 164396187 Umsatz -
Schlusskurs vom 16.09.2021 34751.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 17:20
Währung USD Aktualisierungsstand 17.09.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.54% 35631.2 29856.3
1 Woche -0.37% 35104.2 34510.3
1 Monat -2.45% 35510.7 34510.3
3 Monate 2.11% 35631.2 33271.9
6 Monate 5.87% 35631.2 32071.4
1 Jahr 23.97% 35631.2 26143.8
3 Jahre 32.87% 35631.2 18213.7
23.76
26.51
6.87
1.13
13.54
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 17:35:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.49 -1.19% -2.17 1890023 181.09 179.41 181.35 300 180.47 180.51 300 -1.66% 4.50%
American Express 163.65 0.63% 1.02 1406351 161.57 161.57 163.75 100 163.61 163.67 200 2.03% 34.51%
Amgen 216.55 -0.37% -0.81 1161126 217.23 215.87 218.56 100 216.55 216.62 100 0.83% -5.46%
Apple 146.81 -1.33% -1.98 46697447 148.82 146.50 148.82 400 146.81 146.82 600 -3.43% 12.13%
Boeing 213.17 -0.09% -0.19 3022316 213.12 212.05 215.37 200 213.13 213.18 600 -0.27% -0.33%
Caterpillar 201.35 -1.11% -2.25 2243412 202.63 200.28 203.27 600 201.34 201.38 100 -0.89% 11.86%
Chevron Corp 96.78 -0.55% -0.54 5320022 97.11 96.37 98.38 600 96.77 96.78 100 1.38% 15.24%
Cisco Systems 56.91 -0.74% -0.42 9972887 57.39 56.76 57.45 900 56.89 56.90 700 -2.17% 28.11%
Coca-Cola 54.92 -0.77% -0.42 7445646 55.02 54.85 55.19 3700 54.92 54.93 2300 -0.91% 0.93%
DOW INC. DL-,01 57.78 -2.84% -1.69 2829955 58.80 57.47 59.17 200 57.78 57.79 100 -1.34% 7.15%
Goldman Sachs Group 393.39 -0.83% -3.29 1276068 396.32 391.31 399.16 200 393.31 393.44 100 -1.95% 50.42%
Home Depot 337.78 0.41% 1.39 1821109 334.95 334.95 339.64 300 337.76 337.87 200 1.39% 26.64%
Honeywell Internatio 218.48 -0.53% -1.17 1342010 219.86 217.50 219.86 100 218.41 218.49 200 -1.47% 3.27%
Intel Corp 53.97 -1.57% -0.86 9311156 54.59 53.66 54.59 700 53.96 53.97 1500 2.68% 10.06%
IBM 135.60 -0.61% -0.83 1523085 135.75 135.06 135.85 200 135.58 135.60 100 -0.95% 8.38%
Johnson & Johnson 163.75 -0.89% -1.48 4192407 164.30 163.56 164.74 200 163.74 163.76 300 -1.70% 4.98%
JPMorgan Chase 158.41 0.20% 0.32 6443383 157.38 157.00 159.01 100 158.39 158.42 500 -0.69% 24.41%
McDonald's 242.92 -0.12% -0.29 1335687 243.84 242.70 244.63 200 242.93 242.98 200 1.93% 13.34%
Merck & Co. 71.08 -1.24% -0.89 6617008 71.19 70.89 71.36 400 71.08 71.09 700 -2.51% -12.02%
Microsoft 301.18 -1.32% -4.04 13751085 304.17 300.46 304.50 200 301.17 301.19 200 2.68% 37.23%
NIKE 'B' 157.03 -0.36% -0.57 2849260 157.96 156.61 161.00 200 156.99 157.03 200 -3.51% 11.40%
Procter & Gamble 144.71 0.42% 0.60 4415493 144.37 144.37 146.28 200 144.70 144.72 700 0.08% 3.57%
Salesforce.com 260.15 -0.08% -0.21 1703623 259.27 258.68 261.70 100 260.13 260.20 100 -0.15% 17.00%
Travelers Companies 156.55 -0.08% -0.12 524674 156.59 155.89 157.84 100 156.53 156.62 300 -0.82% 11.61%
UnitedHealth Group 419.65 0.67% 2.81 1357359 414.97 414.97 420.58 100 419.53 419.69 100 0.55% 18.87%
Verizon Communicatio 54.34 -0.17% -0.09 9220214 54.14 54.06 54.43 6700 54.33 54.34 3600 -0.02% -7.35%
Visa 220.34 -1.78% -4.00 4624900 222.45 219.30 223.70 300 220.33 220.35 100 -1.39% 2.56%
Wal-Mart Stores 145.58 0.38% 0.55 4399703 144.14 144.02 145.98 600 145.57 145.59 200 -0.95% 0.61%
Walgreens Boots Alli 49.55 -0.77% -0.39 2175771 49.48 49.20 49.67 200 49.55 49.56 400 -1.25% 25.23%
Walt Disney Company 184.32 0.53% 0.98 3532419 182.91 182.91 185.90 100 184.31 184.35 300 -1.38% 1.19%