29.11.2021 13:17:12
NASDAQ INSURANCE
11225.66
USD
-352.0507
-3.04%
26.11.2021 20:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 11577.71 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 20:15
Währung USD Aktualisierungsstand 29.11.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.29% 11713.9 9633.1
1 Woche -1.86% 11622.3 11134.8
1 Monat -2.85% 11713.9 11134.8
3 Monate 2.94% 11713.9 10480.4
6 Monate 0.24% 11713.9 10410.8
1 Jahr 15.11% 11713.9 9531.8
3 Jahre 34.02% 11713.9 6234.3
28.3
26.51
0.54
1.13
11.29
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.3,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":0.54,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"324988"},"2021":{"performance":11.29,"chartHeight":22.03885633804,"year":2021,"ID_NOTATION":"324988"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 13:17:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMERICAN NATL GRP DL 189.30 -0.29% -0.55 67778 189.30 189.25 190.01 100 184.67 190.95 100 0.00% 96.94%
Amerisafe 54.46 -2.59% -1.45 46196 54.37 53.60 55.79 200 53.96 59.50 100 0.37% -5.17%
Arch Capital Group 41.89 -4.34% -1.90 1319178 42.67 41.78 42.67 100 40.00 100.00 200 -0.40% 16.14%
ATL. AMER. CORP. DL 3.97 -1.12% -0.05 5823 4.03 3.90 4.05 100 3.90 4.05 200 -3.53% 92.48%
Brighthouse Financia 50.64 -4.58% -2.43 662966 50.37 48.81 51.21 100 47.50 54.81 200 -3.32% 39.87%
BRP GROUP INC.CL.A D 36.10 -3.91% -1.47 231619 36.21 35.01 37.54 200 35.15 39.47 200 -6.67% 20.45%
Cincinnati Financial 117.27 -2.13% -2.55 609683 116.91 114.66 119.08 100 105.00 129.94 100 -1.30% 34.22%
CONIFER HOLDINGS INC 2.42 -0.05% -0.00 5673 2.37 2.37 2.49 200 2.30 2.50 5000 2.06% -26.48%
DONEGAL GROUP A DL - 13.97 -2.17% -0.31 40237 14.10 13.90 14.14 600 13.50 14.39 5100 -1.20% -0.71%
DONEGAL GROUP B DL - 12.75 - - - - - - 300 11.85 16.00 200 0.00% 0.00%
Eastern Bankshares 20.05 -3.98% -0.83 591962 20.28 19.88 20.28 300 19.85 20.40 100 -5.47% 22.93%
eHealth 23.06 -2.74% -0.65 567299 22.67 21.96 23.29 100 22.50 24.50 100 -5.26% -67.34%
ENSTAR GROUP LTD DL- 225.85 -3.36% -7.86 36127 230.00 222.64 231.00 100 209.46 243.08 100 -3.93% 10.23%
ERIE INDEMNITY CO. A 209.19 -1.34% -2.85 57514 209.49 208.48 212.03 100 188.62 230.00 1000 -3.05% -14.82%
Fanhua ADR 13.20 -4.83% -0.67 47559 13.74 13.06 13.74 100 10.83 14.50 900 -7.69% 9.63%
FEDNAT HLDG CO. DL-, 1.69 -1.17% -0.02 206882 1.76 1.64 1.79 100 1.70 1.87 2000 -19.14% -71.45%
Global Indemnity A 26.25 0.50% 0.13 2281 26.18 26.00 26.25 500 25.75 26.25 2300 0.00% -8.18%
GOHEALTH INC. A DL-, 3.56 -6.07% -0.23 2081981 3.73 3.50 3.79 500 3.60 3.95 1000 -1.66% -73.94%
GOOSEHEAD INS. CL.AD 135.15 -1.61% -2.21 141499 133.93 131.28 135.83 200 127.00 165.00 100 3.18% 8.33%
Greenlight Capital R 6.95 -3.07% -0.22 124777 7.00 6.81 7.00 200 5.63 10.00 100 -1.84% -4.92%
GWG HLDGS INC. DL-,0 9.65 1.57% 0.15 443 9.65 9.65 9.65 100 8.88 15.00 600 -1.59% 38.11%
HALLMARK FINL SVCS N 4.25 0.95% 0.04 55589 4.17 4.02 4.25 200 3.68 4.47 100 0.00% 19.38%
HUIZE HLDG LTD SP.AD 1.63 -5.23% -0.09 57178 1.67 1.62 1.72 400 1.63 2.00 1000 -6.86% -76.71%
ICC HOLDINGS INC. DL 16.50 - - - - - - 2100 16.50 17.24 100 0.00% 0.00%
INT.GEN.INSURAN. DL- 8.23 2.81% 0.23 8776 8.01 7.99 8.25 100 7.60 8.66 100 2.30% 1.92%
INVESTORS TITLE 242.86 -0.87% -2.14 4359 243.34 241.49 243.34 100 235.01 243.00 400 0.67% 58.73%
James River Group 27.63 -3.32% -0.95 227975 28.04 26.69 28.10 500 26.28 40.00 100 -4.53% -43.78%
Kingstone Companies 5.00 -0.20% -0.01 6249 4.98 4.92 5.00 400 4.01 5.48 200 1.01% -24.81%
Kinsale Capital Grou 201.89 -5.93% -12.72 85929 208.63 200.88 208.63 100 182.00 220.00 100 -3.43% 0.88%
Maiden Holdings 3.03 -3.50% -0.11 82857 3.07 3.02 3.10 2000 2.95 3.40 1000 -3.19% 21.69%
Metromile 2.70 0.75% 0.02 2553533 2.58 2.57 2.73 1000 2.65 2.89 100 0.00% -82.64%
MIDWEST HOLDING DL-, 15.61 14.11% 1.93 27456 13.44 13.27 16.05 300 12.22 16.19 100 -17.21% -70.90%
NATL SECURITY GRP DL 10.31 - - - - - - 200 9.89 11.34 100 0.00% 0.00%
NAT. WSTN. LIFE GROU 214.32 -5.21% -11.79 3711 210.00 210.00 216.93 300 213.10 216.91 100 -5.24% 3.82%
NI HOLDINGS INC. DL- 18.50 -5.08% -0.99 5214 19.10 18.50 19.10 100 0.14 451.42 100 -5.71% 12.67%
NMI Holdings A 20.49 -4.70% -1.01 345982 20.90 20.02 20.90 600 20.00 20.77 100 -1.87% -9.54%
OXBRIDGE RE HLDGS DL 4.49 -5.27% -0.25 126183 4.64 4.39 4.64 300 4.49 4.73 2000 6.15% 140.11%
PALOMAR HLDGS DL-,00 76.60 -4.05% -3.23 91873 77.49 74.80 77.78 100 75.00 98.60 500 -8.42% -13.78%
Principal Financial 70.91 -4.08% -3.02 1709516 71.18 69.90 71.74 100 67.00 72.16 100 0.06% 42.93%
RELIAN.GLOB. P.S.DL- 2.36 -8.88% -0.23 78743 2.38 2.33 2.52 200 2.38 2.50 200 16.26% 3046.67%
ROOT INC.CL.A 4.08 -3.09% -0.13 4215998 4.01 3.88 4.10 100 4.00 4.08 200 -9.13% -74.03%
Safety Insurance Gro 79.24 -0.40% -0.32 54075 78.13 77.45 79.49 100 77.00 79.25 100 1.96% 1.72%
Selective Insurance 78.09 -4.44% -3.63 195552 79.18 77.10 80.57 100 74.28 81.95 100 -0.08% 16.59%
STATE AUTO FINL 51.40 -0.31% -0.16 85551 51.37 51.36 51.48 200 22.30 51.98 300 0.00% 189.74%
TIAN RUIXIANG CL.ADL 2.33 -6.43% -0.16 78128 2.35 2.26 2.38 100 2.30 2.39 100 -10.38% 0.00%
TIPTREE INC. DL-,001 13.78 -3.77% -0.54 85766 14.17 13.57 14.23 200 13.31 19.97 100 -6.77% 174.50%
TR.INSU.GR.INC. DL-, 9.12 -5.30% -0.51 86785 9.30 9.01 9.52 1000 7.78 12.00 200 0.77% -30.38%
Trupanion 126.79 1.41% 1.76 160298 121.09 120.84 128.17 100 100.00 175.00 300 -7.13% 5.91%
UNICO AMERICAN CORP. 2.97 1.37% 0.04 3772 2.82 2.75 2.99 100 2.41 3.82 100 -10.56% -34.73%
UTD FIRE GRP DL-,01 21.44 -4.20% -0.94 80645 21.77 20.78 22.36 100 0.11 23.90 20000 -2.41% -14.58%
United Insurance Co. 4.37 -4.38% -0.20 118878 4.45 4.20 4.50 4000 4.25 4.50 200 -5.21% -23.60%
Vericity 7.86 2.88% 0.22 582 7.86 7.86 7.86 200 7.07 7.94 1100 0.00% -21.48%
Willis Towers Watson 228.99 -3.02% -7.14 874666 228.12 227.85 232.56 100 199.64 235.88 100 -1.64% 8.69%