22.09.2021 13:46:19
S&P/TSX 60 INDEX
1211.14
CAD
5.9200
0.49%
21.09.2021 22:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 1205.22 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 21.09.2021 / 22:53
Währung CAD Aktualisierungsstand 22.09.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.05% 1251.2 1024.1
1 Woche -1.41% 1238.9 1194.6
1 Monat -1.09% 1251.2 1194.6
3 Monate 0.08% 1251.2 1179.9
6 Monate 7.74% 1251.2 1106.0
1 Jahr 26.46% 1251.2 919.8
3 Jahre 25.85% 1251.2 683.8
19.54
26.51
1.55
1.13
17.05
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":24.680355702164,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":11.029872006574,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":17.05,"chartHeight":23.946105039195,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 13:46:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 67.70 -0.32% -0.22 652215 68.42 67.64 69.15 3600 69.00 69.00 4300 -4.28% -24.43%
Algonquin Power & Ut 19.47 0.15% 0.03 1343998 19.53 19.47 19.72 8800 19.62 19.62 9700 -0.26% -7.06%
Alimentation Couche- 49.23 2.26% 1.09 1064249 48.12 48.12 49.43 7900 49.50 49.50 9200 -2.22% 13.49%
Bank of Montreal 125.30 0.15% 0.19 1499226 125.96 125.19 126.39 6900 128.00 128.00 10500 -1.71% 29.47%
Bank of Nova Scotia 76.83 0.14% 0.11 2572880 77.13 76.83 77.60 17600 78.00 78.00 23000 -1.11% 11.67%
Barrick Gold Co. 23.68 -0.71% -0.17 2002015 24.04 23.68 24.14 19600 24.45 24.45 20800 -4.25% -18.34%
Bausch Health Compan 36.14 8.07% 2.70 698584 34.91 34.87 36.44 3700 37.37 37.37 3700 -0.71% 36.84%
BCE 64.89 0.90% 0.58 3124571 64.55 64.54 65.21 5500 65.30 65.30 6200 -0.40% 19.22%
Brookfield Asset Mgm 69.75 4.00% 2.68 1923487 67.80 67.61 70.33 13900 72.00 72.00 14200 -0.37% 32.55%
Brookfield Infrastr. 69.81 0.23% 0.16 161919 69.60 69.58 70.47 700 69.41 69.41 700 -3.63% 10.84%
CAE 36.23 0.08% 0.03 511559 36.37 35.95 36.54 3500 37.87 37.87 3700 -5.82% 2.72%
Cameco 27.00 -1.10% -0.30 1833250 27.66 26.90 28.15 3900 27.99 27.99 5900 -12.45% 58.36%
Canadian Imperial Bk 142.94 0.08% 0.11 5062775 143.68 142.94 144.88 355500 145.00 145.00 356900 -1.88% 31.48%
Canadian National Ra 147.61 1.10% 1.60 1171486 146.75 146.40 148.38 6800 150.00 150.00 15600 1.29% 5.48%
Canadian Natural Res 41.64 1.02% 0.42 16460284 41.60 41.01 41.96 1361900 42.40 42.40 1361100 -3.52% 36.12%
Canadian Pacific Rai 82.82 -1.35% -1.13 2109091 84.25 82.77 84.81 7700 85.00 85.00 5500 -4.23% -6.21%
Canadian Tire 188.79 -0.17% -0.32 88141 191.99 188.10 192.48 600 191.61 191.61 400 -3.69% 12.82%
Canopy Growth 17.32 0.00% 0.00 1515855 17.46 17.17 17.83 2600 17.44 17.44 3000 -6.73% -44.70%
CCL Industries 68.48 -0.28% -0.19 113150 68.37 68.31 69.15 2200 75.00 75.00 8000 -5.28% 18.50%
CDN APARTMENT PROP. 61.00 1.41% 0.85 251348 60.22 60.22 61.34 1700 61.95 61.95 1800 0.07% 22.02%
Cenovus Energy 10.82 0.37% 0.04 10300663 10.90 10.65 11.00 47800 11.17 11.17 21500 -0.09% 39.61%
CGI Inc. A 113.45 0.34% 0.39 464674 112.81 112.80 114.41 2000 114.75 114.75 2400 -0.16% 12.34%
Constellation Softwa 2185.46 -0.49% -10.73 25026 2215.99 2157.00 2215.99 100 2220.00 2220.00 100 0.05% 32.22%
Dollarama 56.93 1.03% 0.58 530059 56.36 56.31 57.04 3600 57.25 57.25 10700 1.44% 9.73%
Emera 59.19 0.87% 0.51 507080 58.76 58.76 59.54 3000 59.92 59.92 7100 -0.25% 9.41%
Enbridge 50.28 1.02% 0.51 5634522 49.96 49.96 50.62 21500 50.66 50.66 21800 -0.44% 23.51%
First Quantum Minera 21.01 -1.22% -0.26 4016025 21.54 20.76 21.75 7100 21.75 21.75 13100 -12.20% -8.05%
FIRSTSERVICE 237.64 -0.54% -1.28 94722 235.11 235.11 240.66 100 245.00 245.00 17000 2.62% 36.40%
Fortis 58.31 1.04% 0.60 1505161 57.92 57.79 58.45 4600 58.49 58.49 6100 -0.09% 12.13%
Franco-Nevada Co. 177.12 0.92% 1.61 346666 176.87 175.89 180.38 1800 198.00 198.00 1800 -1.24% 10.98%
Gildan Activewear 46.93 -0.19% -0.09 342967 46.94 46.81 47.33 1800 50.43 50.43 4400 -3.93% 31.86%
Imperial Oil 35.15 3.35% 1.14 1865414 34.25 34.01 35.52 600 34.95 34.95 300 -0.54% 45.49%
Kinross Gold Co. 7.03 1.15% 0.08 3870107 7.06 7.00 7.21 2900 7.02 7.02 600 -5.00% -24.73%
Kirkland Lake Gold 53.90 1.05% 0.56 1154268 53.55 53.16 54.53 3100 55.00 55.00 9800 -0.96% 2.47%
Loblaw Companies 86.38 1.05% 0.90 352134 85.62 85.52 86.59 2300 89.98 89.98 2400 -1.43% 37.53%
Magna International 95.01 -0.08% -0.08 829311 95.79 94.02 95.94 2800 97.85 97.85 2800 -5.12% 5.44%
Manulife Financial 23.67 -0.75% -0.18 3730574 24.00 23.66 24.07 33600 24.19 24.19 35700 -3.55% 4.50%
Metro 59.90 0.23% 0.14 340553 59.87 59.64 60.46 3700 61.67 61.67 3800 -3.23% 5.46%
National Bank of Can 95.00 -1.33% -1.28 6312109 96.87 94.98 96.89 3400 96.79 96.79 3600 -3.41% 32.61%
Nutrien 79.65 0.77% 0.61 701694 79.45 78.87 80.15 5400 80.82 80.82 5600 2.88% 30.06%
Open Text Co. 64.45 -0.23% -0.15 537993 64.87 64.41 65.08 2900 69.00 69.00 3200 -3.56% 11.43%
Pembina Pipeline 39.77 0.86% 0.34 1227139 39.71 39.68 40.07 6800 40.20 40.20 8400 0.48% 32.13%
Power Corporation of 42.52 -0.54% -0.23 1636085 42.90 42.41 43.06 5300 43.36 43.36 6900 -3.06% 45.47%
RESTAURANT BRANDS IN 79.81 1.03% 0.81 2583773 79.41 79.21 80.30 3400 81.35 81.35 3500 -2.68% 2.54%
Rogers Communication 60.11 1.01% 0.60 1142601 59.56 59.56 60.30 5300 61.45 61.45 5400 0.33% 1.43%
Royal Bank of Canada 125.33 -0.32% -0.40 1691788 126.40 125.27 126.74 14500 127.43 127.43 14500 -2.41% 19.83%
Saputo 32.31 -2.53% -0.84 1398029 33.14 32.05 33.16 700 33.00 33.00 2300 -6.24% -9.32%
Shaw Communications 36.52 0.47% 0.17 1075956 36.74 36.50 36.82 5600 37.00 37.00 13300 0.41% 63.47%
SHOPIFY A SUB.VTG 1843.30 0.42% 7.70 131197 1856.40 1827.00 1856.40 1000 1870.00 1870.00 500 0.24% 28.25%
SNC-Lavalin Group 36.60 0.05% 0.02 256652 36.93 36.22 37.14 500 36.65 36.65 1000 -3.17% 68.43%
Sun Life Financial 63.08 -0.66% -0.42 2167562 63.78 62.93 63.90 6300 65.00 65.00 28700 -3.55% 11.45%
Suncor Energy 24.27 1.29% 0.31 5483265 24.21 23.95 24.48 18700 24.67 24.67 21700 2.93% 13.68%
TC Energy 61.77 0.77% 0.47 3260660 61.58 61.57 62.43 9900 63.10 63.10 11200 -0.72% 19.36%
Teck Resources 29.73 -3.16% -0.97 2007140 31.00 29.54 31.29 7500 30.31 30.31 8900 -9.00% 28.70%
Telus Corp 28.71 0.63% 0.18 2472129 28.61 28.61 28.92 3500 28.90 28.90 8100 -0.90% 13.88%
Thomson Reuters 149.01 0.57% 0.85 279221 148.33 148.33 150.42 1600 199.99 199.99 1200 -0.89% 43.03%
Toronto-Dominion Ban 82.10 0.29% 0.24 3894240 82.16 82.06 82.77 21000 82.98 82.98 24600 0.42% 14.15%
Waste Connections 165.26 1.01% 1.65 165143 163.96 163.96 165.71 300 160.00 168.00 200 0.11% 26.62%
Weston, George 132.29 1.46% 1.90 154145 130.51 130.51 132.49 900 133.00 133.00 3800 -1.88% 39.14%
Wheaton Precious Met 52.81 0.65% 0.34 782618 52.91 52.59 53.85 4100 53.95 53.95 4200 -6.70% -0.66%